DEFI.ssi Historical Data

DEFI.SSI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.308
+0.00%
$ 7.91 million $ 97,440
Mar 11, 7 PM $ 0.308
-0.19%
$ 7.91 million $ 97,460
Mar 11, 6 PM $ 0.308
+0.04%
$ 7.92 million $ 97,352
Mar 11, 5 PM $ 0.308
+0.67%
$ 7.92 million $ 97,359
Mar 11, 4 PM $ 0.307
-0.10%
$ 7.88 million $ 13,319
Mar 11, 3 PM $ 0.307
-0.36%
$ 7.88 million $ 13,280
Mar 11, 2 PM $ 0.308
+0.42%
$ 7.92 million $ 13,285
Mar 11, 1 PM $ 0.307
+1.42%
$ 7.89 million $ 13,280
Mar 11, 12 PM $ 0.303
+1.30%
$ 7.78 million $ 13,253
Mar 11, 11 AM $ 0.299
+0.07%
$ 7.68 million $ 13,263
Mar 11, 10 AM $ 0.299
+0.00%
$ 7.68 million $ 13,309
Mar 11, 9 AM $ 0.299
+0.07%
$ 7.68 million $ 13,269
Mar 11, 8 AM $ 0.299
-0.30%
$ 7.67 million $ 13,232
Mar 11, 7 AM $ 0.299
+0.17%
$ 7.69 million $ 13,228
Mar 11, 6 AM $ 0.299
-0.27%
$ 7.67 million $ 13,210
Mar 11, 5 AM $ 0.299
-0.03%
$ 7.69 million $ 13,394
Mar 11, 4 AM $ 0.299
+0.07%
$ 7.69 million $ 13,416
Mar 11, 3 AM $ 0.299
-0.07%
$ 7.69 million $ 13,374
Mar 11, 2 AM $ 0.299
-0.03%
$ 7.69 million $ 13,311
Mar 11, 1 AM $ 0.299
-0.01%
$ 7.68 million $ 13,241
Mar 11, 12 AM $ 0.299
+0.18%
$ 7.67 million $ 13,224
Mar 10, 11 PM $ 0.298
+0.03%
$ 7.66 million $ 13,187
Mar 10, 10 PM $ 0.298
-0.24%
$ 7.66 million $ 13,172
Mar 10, 9 PM $ 0.299
-0.23%
$ 7.68 million $ 13,160
Mar 10, 8 PM $ 0.3
-0.07%
$ 7.71 million $ 13,136
Mar 10, 7 PM $ 0.3
-0.52%
$ 7.72 million $ 13,086
Mar 10, 6 PM $ 0.302
-0.66%
$ 7.75 million $ 13,138
Mar 10, 5 PM $ 0.304
-0.33%
$ 7.81 million $ 13,147
Mar 10, 4 PM $ 0.305
+0.00%
$ 7.83 million $ 13,109
Mar 10, 3 PM $ 0.305
+0.23%
$ 7.83 million $ 13,107
Mar 10, 2 PM $ 0.301
-0.33%
$ 7.72 million $ 13,091
Mar 10, 1 PM $ 0.303
-0.26%
$ 7.79 million $ 13,083
Mar 10, 12 PM $ 0.304
-0.20%
$ 7.82 million $ 13,089
Mar 10, 11 AM $ 0.304
-0.07%
$ 7.82 million $ 13,042
Mar 10, 10 AM $ 0.304
+0.00%
$ 7.82 million $ 13,004
Mar 10, 9 AM $ 0.304
+0.53%
$ 7.81 million $ 12,952
Mar 10, 8 AM $ 0.302
+0.80%
$ 7.77 million $ 12,903
Mar 10, 7 AM $ 0.3
+0.27%
$ 7.7 million $ 12,850
Mar 10, 6 AM $ 0.299
+0.03%
$ 7.68 million $ 12,800
Mar 10, 5 AM $ 0.299
-0.07%
$ 7.68 million $ 12,762
Mar 10, 4 AM $ 0.299
-0.13%
$ 7.69 million $ 12,778
Mar 10, 3 AM $ 0.3
+0.13%
$ 7.7 million $ 12,682
Mar 10, 2 AM $ 0.299
+0.44%
$ 7.68 million $ 12,792
Mar 10, 1 AM $ 0.298
+0.07%
$ 7.65 million $ 12,805
Mar 10, 12 AM $ 0.298
-0.60%
$ 7.65 million $ 12,762
Mar 9, 11 PM $ 0.3
-0.30%
$ 7.7 million $ 12,753
Mar 9, 10 PM $ 0.301
+0.07%
$ 7.73 million $ 12,747
Mar 9, 9 PM $ 0.3
+0.27%
$ 7.72 million $ 12,670
Mar 9, 8 PM $ 0.3
-0.20%
$ 7.7 million $ 12,620
Mar 9, 7 PM $ 0.3
+1.21%
$ 7.71 million $ 12,626