Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.329
+0.00%
$8.46 million $50
Aug 6, 10 AM $0.329
+0.00%
$8.46 million $50
Aug 6, 9 AM $0.329
+0.00%
$8.46 million $50
Aug 6, 8 AM $0.329
+0.00%
$8.46 million $50
Aug 6, 7 AM $0.329
+0.00%
$8.46 million $50
Aug 6, 6 AM $0.329
+0.00%
$8.46 million $50
Aug 6, 5 AM $0.352
+0.05%
$9.03 million $36,667
Aug 6, 3 AM $0.351
+0.00%
$9.02 million $37,169
Aug 6, 2 AM $0.351
+6.75%
$9.03 million $40,621
Aug 6, 1 AM $0.329
+0.00%
$8.46 million $50
Aug 6, 12 AM $0.329
+0.00%
$8.46 million $40,160
Aug 5, 11 PM $0.354
+0.00%
$-- $40,152
Aug 5, 10 PM $0.354
-0.06%
$9.1 million $39,650
Aug 5, 9 PM $0.355
-0.27%
$9.11 million $38,655
Aug 5, 8 PM $0.356
+0.00%
$9.14 million $35,645
Aug 5, 6 PM $0.356
+0.00%
$9.14 million $37,159
Aug 5, 5 PM $0.356
+0.33%
$9.14 million $36,159
Aug 5, 4 PM $0.355
+0.00%
$9.11 million $33,651
Aug 5, 3 PM $0.355
+0.16%
$9.11 million $32,665
Aug 5, 2 PM $0.354
+0.38%
$9.09 million $30,665
Aug 5, 1 PM $0.352
-0.44%
$9.05 million $27,636
Aug 5, 10 AM $0.354
+0.00%
$9.09 million $28,614
Aug 5, 9 AM $0.354
+0.04%
$9.09 million $28,594
Aug 5, 8 AM $0.354
+0.55%
$9.09 million $28,088
Aug 5, 7 AM $0.352
+0.00%
$9.04 million $23,570
Aug 5, 6 AM $0.352
+0.16%
$9.04 million $23,070
Aug 5, 5 AM $0.351
+0.49%
$9.02 million $20,561
Aug 5, 3 AM $0.349
+0.11%
$8.98 million $17,038
Aug 5, 2 AM $0.349
+0.61%
$8.96 million $14,550
Aug 5, 1 AM $0.346
+0.00%
$8.9 million $9,549
Aug 5, 12 AM $0.347
-0.11%
$8.9 million $9,549
Aug 4, 11 PM $0.329
+0.00%
$8.46 million $1
Aug 4, 10 PM $0.329
+0.00%
$8.46 million $1
Aug 4, 9 PM $0.329
+0.00%
$8.46 million $1
Aug 4, 8 PM $0.329
+0.00%
$8.46 million $1
Aug 4, 7 PM $0.329
+0.00%
$8.46 million $1
Aug 4, 6 PM $0.329
+0.00%
$8.46 million $1
Aug 4, 5 PM $0.329
+0.00%
$8.46 million $11,688
Aug 4, 4 PM $0.347
+0.08%
$8.91 million $11,649
Aug 4, 3 PM $0.346
+5.23%
$8.9 million $11,828
Aug 4, 2 PM $0.329
+0.00%
$8.46 million $25,989
Aug 4, 1 PM $0.329
+0.00%
$8.46 million $25,989
Aug 4, 12 PM $0.347
+0.00%
$8.91 million $25,798
Aug 4, 11 AM $0.347
+0.31%
$8.9 million $25,298
Aug 4, 10 AM $0.345
+0.17%
$8.87 million $24,489
Aug 4, 9 AM $0.329
-4.54%
$8.46 million $25,523
Aug 4, 8 AM $0.345
+4.76%
$8.86 million $25,523
Aug 4, 7 AM $0.329
+0.00%
$8.46 million $29,054
Aug 4, 6 AM $0.329
+0.00%
$8.46 million $29,054
Aug 4, 5 AM $0.329
-4.50%
$8.46 million $29,054