DEFI.ssi Historical Data

DEFI.SSI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.375
+0.54%
$ 9.63 million $ 237,101
Jun 19, 3 PM $ 0.373
+0.01%
$ 9.58 million $ 298,342
Jun 19, 2 PM $ 0.373
-0.16%
$ 9.58 million $ 298,366
Jun 19, 1 PM $ 0.373
+1.42%
$ 9.6 million $ 300,319
Jun 19, 12 PM $ 0.368
+0.53%
$ 9.45 million $ 298,840
Jun 19, 11 AM $ 0.366
+0.00%
$ 9.4 million $ 311,443
Jun 19, 10 AM $ 0.366
-0.13%
$ 9.4 million $ 311,508
Jun 19, 9 AM $ 0.367
+0.00%
$ 9.42 million $ 314,573
Jun 19, 8 AM $ 0.367
+0.16%
$ 9.42 million $ 314,558
Jun 19, 7 AM $ 0.366
-0.47%
$ 9.4 million $ 326,987
Jun 19, 6 AM $ 0.368
+0.75%
$ 9.45 million $ 343,489
Jun 19, 5 AM $ 0.365
+0.19%
$ 9.38 million $ 338,033
Jun 19, 4 AM $ 0.366
-0.78%
$ 9.41 million $ 331,562
Jun 19, 3 AM $ 0.369
-0.99%
$ 9.48 million $ 360,314
Jun 19, 2 AM $ 0.373
+0.00%
$ 9.58 million $ 346,795
Jun 19, 1 AM $ 0.373
-0.53%
$ 9.58 million $ 347,772
Jun 19, 12 AM $ 0.375
+0.01%
$ 9.63 million $ 357,379
Jun 18, 11 PM $ 0.375
+0.78%
$ 9.63 million $ 363,905
Jun 18, 10 PM $ 0.372
-0.01%
$ 9.55 million $ 385,041
Jun 18, 9 PM $ 0.372
-0.45%
$ 9.56 million $ 384,998
Jun 18, 8 PM $ 0.374
+0.95%
$ 9.6 million $ 390,021
Jun 18, 7 PM $ 0.37
+0.86%
$ 9.51 million $ 379,046
Jun 18, 6 PM $ 0.367
+0.22%
$ 9.43 million $ 441,543
Jun 18, 5 PM $ 0.366
-0.20%
$ 9.41 million $ 497,330
Jun 18, 4 PM $ 0.367
-0.28%
$ 9.43 million $ 515,020
Jun 18, 3 PM $ 0.368
-2.89%
$ 9.45 million $ 523,505
Jun 18, 2 PM $ 0.379
-0.53%
$ 9.73 million $ 505,055
Jun 18, 1 PM $ 0.381
-0.56%
$ 9.79 million $ 499,569
Jun 18, 12 PM $ 0.383
+0.30%
$ 9.84 million $ 490,051
Jun 18, 11 AM $ 0.382
-0.60%
$ 9.81 million $ 508,581
Jun 18, 10 AM $ 0.384
-0.17%
$ 9.87 million $ 516,223
Jun 18, 9 AM $ 0.385
+0.06%
$ 9.88 million $ 514,719
Jun 18, 8 AM $ 0.385
+1.02%
$ 9.88 million $ 522,794
Jun 18, 7 AM $ 0.381
+0.59%
$ 9.78 million $ 513,359
Jun 18, 6 AM $ 0.378
+1.14%
$ 9.72 million $ 503,383
Jun 18, 5 AM $ 0.374
-0.59%
$ 9.61 million $ 491,587
Jun 18, 4 AM $ 0.376
-1.83%
$ 9.67 million $ 486,572
Jun 18, 3 AM $ 0.383
-1.28%
$ 9.85 million $ 451,849
Jun 18, 2 AM $ 0.388
+0.00%
$ 9.97 million $ 430,780
Jun 18, 1 AM $ 0.388
+0.61%
$ 9.97 million $ 440,528
Jun 18, 12 AM $ 0.386
+0.61%
$ 9.91 million $ 442,092
Jun 17, 11 PM $ 0.384
+0.38%
$ 9.85 million $ 429,518
Jun 17, 10 PM $ 0.382
-0.26%
$ 9.82 million $ 423,555
Jun 17, 9 PM $ 0.383
-0.70%
$ 9.84 million $ 403,466
Jun 17, 8 PM $ 0.385
+0.35%
$ 9.89 million $ 385,488
Jun 17, 7 PM $ 0.384
-2.83%
$ 9.86 million $ 386,831
Jun 17, 6 PM $ 0.396
-0.25%
$ 10.19 million $ 337,579
Jun 17, 5 PM $ 0.397
-0.89%
$ 10.21 million $ 297,886
Jun 17, 4 PM $ 0.401
+1.28%
$ 10.31 million $ 295,399
Jun 17, 3 PM $ 0.395
+2.05%
$ 10.15 million $ 257,430