DEFI.ssi Historical Data

DEFI.SSI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.281
-0.04%
$ 7.23 million $ 12,507
Mar 7, 7 PM $ 0.282
-1.12%
$ 7.23 million $ 12,462
Mar 7, 6 PM $ 0.285
+0.04%
$ 7.32 million $ 12,404
Mar 7, 5 PM $ 0.285
+0.07%
$ 7.31 million $ 12,382
Mar 7, 4 PM $ 0.285
+0.07%
$ 7.32 million $ 12,381
Mar 7, 3 PM $ 0.285
+0.00%
$ 7.32 million $ 12,379
Mar 7, 2 PM $ 0.285
+0.07%
$ 7.32 million $ 12,376
Mar 7, 1 PM $ 0.285
-0.07%
$ 7.32 million $ 12,388
Mar 7, 12 PM $ 0.285
+0.28%
$ 7.33 million $ 12,416
Mar 7, 11 AM $ 0.285
+0.67%
$ 7.32 million $ 12,421
Mar 7, 10 AM $ 0.283
-0.21%
$ 7.26 million $ 12,405
Mar 7, 9 AM $ 0.284
+0.07%
$ 7.29 million $ 12,427
Mar 7, 8 AM $ 0.283
+0.00%
$ 7.28 million $ 12,470
Mar 7, 7 AM $ 0.284
-0.60%
$ 7.29 million $ 12,443
Mar 7, 6 AM $ 0.285
+0.04%
$ 7.33 million $ 12,594
Mar 7, 5 AM $ 0.285
-0.04%
$ 7.33 million $ 12,615
Mar 7, 4 AM $ 0.285
-0.24%
$ 7.33 million $ 12,643
Mar 7, 3 AM $ 0.286
+0.24%
$ 7.34 million $ 12,688
Mar 7, 2 AM $ 0.285
+0.07%
$ 7.33 million $ 12,660
Mar 7, 1 AM $ 0.285
+0.14%
$ 7.33 million $ 12,629
Mar 7, 12 AM $ 0.285
-0.21%
$ 7.32 million $ 12,670
Mar 6, 11 PM $ 0.286
+0.18%
$ 7.34 million $ 12,687
Mar 6, 10 PM $ 0.285
-0.14%
$ 7.32 million $ 12,714
Mar 6, 9 PM $ 0.285
+0.04%
$ 7.33 million $ 12,770
Mar 6, 8 PM $ 0.285
+0.52%
$ 7.32 million $ 12,797
Mar 6, 7 PM $ 0.283
+0.56%
$ 7.28 million $ 12,863
Mar 6, 6 PM $ 0.282
+0.17%
$ 7.25 million $ 12,920
Mar 6, 5 PM $ 0.282
-1.26%
$ 7.24 million $ 12,966
Mar 6, 4 PM $ 0.285
+0.07%
$ 7.33 million $ 12,996
Mar 6, 3 PM $ 0.285
+0.17%
$ 7.33 million $ 13,071
Mar 6, 2 PM $ 0.285
-1.72%
$ 7.33 million $ 13,252
Mar 6, 1 PM $ 0.29
-0.31%
$ 7.46 million $ 13,584
Mar 6, 12 PM $ 0.291
-0.51%
$ 7.48 million $ 13,977
Mar 6, 11 AM $ 0.292
-0.24%
$ 7.51 million $ 14,373
Mar 6, 10 AM $ 0.293
-0.07%
$ 7.53 million $ 14,769
Mar 6, 9 AM $ 0.293
-1.14%
$ 7.54 million $ 15,112
Mar 6, 8 AM $ 0.297
+0.24%
$ 7.62 million $ 15,524
Mar 6, 7 AM $ 0.296
+0.10%
$ 7.61 million $ 15,895
Mar 6, 6 AM $ 0.296
+0.07%
$ 7.6 million $ 16,205
Mar 6, 5 AM $ 0.296
-0.10%
$ 7.6 million $ 16,599
Mar 6, 4 AM $ 0.296
-0.10%
$ 7.61 million $ 16,938
Mar 6, 3 AM $ 0.297
+0.03%
$ 7.62 million $ 17,307
Mar 6, 2 AM $ 0.296
+0.13%
$ 7.61 million $ 17,660
Mar 6, 1 AM $ 0.296
+0.07%
$ 7.6 million $ 18,051
Mar 6, 12 AM $ 0.296
-0.27%
$ 7.6 million $ 18,416
Mar 5, 11 PM $ 0.296
+0.10%
$ 7.62 million $ 18,806
Mar 5, 10 PM $ 0.296
+0.20%
$ 7.62 million $ 19,093
Mar 5, 9 PM $ 0.296
+0.03%
$ 7.6 million $ 19,457
Mar 5, 8 PM $ 0.296
-0.07%
$ 7.6 million $ 19,865
Mar 5, 7 PM $ 0.296
+0.51%
$ 7.61 million $ 20,253