Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $0.339
+2.90%
$8.7 million $36,765
Aug 1, 9 AM $0.329
-2.30%
$8.46 million $44,299
Aug 1, 8 AM $0.337
-0.63%
$8.66 million $44,299
Aug 1, 7 AM $0.339
+3.01%
$8.71 million $44,288
Aug 1, 6 AM $0.329
-3.03%
$8.46 million $44,766
Aug 1, 5 AM $0.34
+3.13%
$8.72 million $44,766
Aug 1, 4 AM $0.329
+0.00%
$8.46 million $50,655
Aug 1, 3 AM $0.329
+0.00%
$8.46 million $50,655
Aug 1, 2 AM $0.329
+0.00%
$8.46 million $50,655
Aug 1, 1 AM $0.329
-3.85%
$8.46 million $50,655
Aug 1, 12 AM $0.342
+0.73%
$8.8 million $50,655
Jul 31, 11 PM $0.34
+3.25%
$8.73 million $51,660
Jul 31, 10 PM $0.329
-3.90%
$8.46 million $51,658
Jul 31, 9 PM $0.343
-0.06%
$8.8 million $51,658
Jul 31, 8 PM $0.343
-0.22%
$8.81 million $50,650
Jul 31, 7 PM $0.344
+4.35%
$8.83 million $50,139
Jul 31, 6 PM $0.329
+0.00%
$8.46 million $22
Jul 31, 5 PM $0.329
+0.00%
$8.46 million $22
Jul 31, 4 PM $0.329
+0.00%
$8.46 million $44
Jul 31, 3 PM $0.348
-0.38%
$8.93 million $52,242
Jul 31, 2 PM $0.349
-0.39%
$8.97 million $49,175
Jul 31, 1 PM $0.351
+6.49%
$9.01 million $47,165
Jul 31, 12 PM $0.329
+0.00%
$8.46 million $22
Jul 31, 11 AM $0.329
+0.00%
$8.46 million $22
Jul 31, 10 AM $0.329
+0.00%
$8.46 million $22
Jul 31, 9 AM $0.329
+0.00%
$8.46 million $22
Jul 31, 8 AM $0.329
+0.00%
$8.46 million $22
Jul 31, 7 AM $0.329
+0.00%
$8.46 million $22
Jul 31, 6 AM $0.329
+0.00%
$8.46 million $22
Jul 31, 5 AM $0.329
+0.00%
$8.46 million $22
Jul 31, 4 AM $0.329
+0.00%
$8.46 million $22
Jul 31, 3 AM $0.355
-0.33%
$9.12 million $44,618
Jul 31, 2 AM $0.356
-0.49%
$9.16 million $41,608
Jul 31, 1 AM $0.359
+0.33%
$9.21 million $41,148
Jul 31, 12 AM $0.357
+0.00%
$9.18 million $39,146
Jul 30, 11 PM $0.357
+8.44%
$9.18 million $39,114
Jul 30, 10 PM $0.329
+0.00%
$8.46 million $22
Jul 30, 9 PM $0.329
+0.00%
$8.46 million $22
Jul 30, 8 PM $0.329
+0.00%
$8.46 million $22
Jul 30, 7 PM $0.329
+0.00%
$8.46 million $22
Jul 30, 6 PM $0.329
+0.00%
$8.46 million $78,220
Jul 30, 5 PM $0.355
+0.11%
$9.11 million $78,198
Jul 30, 4 PM $0.354
+0.54%
$9.1 million $76,694
Jul 30, 3 PM $0.352
+0.22%
$9.04 million $73,188
Jul 30, 2 PM $0.351
+0.05%
$9.01 million $75,695
Jul 30, 1 PM $0.35
+0.66%
$9 million $74,224
Jul 30, 12 PM $0.348
+0.22%
$8.94 million $66,208
Jul 30, 10 AM $0.347
+0.00%
$8.91 million $64,169
Jul 30, 9 AM $0.346
+0.16%
$8.9 million $64,169
Jul 30, 8 AM $0.346
+0.00%
$8.88 million $65,168