DEFI.ssi Historical Data

DEFI.SSI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.395
+2.05%
$ 10.15 million $ 257,430
Jun 17, 2 PM $ 0.387
-0.30%
$ 9.95 million $ 232,959
Jun 17, 1 PM $ 0.388
+0.74%
$ 9.98 million $ 273,675
Jun 17, 12 PM $ 0.385
-0.21%
$ 9.9 million $ 284,250
Jun 17, 11 AM $ 0.386
-1.39%
$ 9.92 million $ 265,874
Jun 17, 10 AM $ 0.392
+0.04%
$ 10.06 million $ 277,686
Jun 17, 9 AM $ 0.392
+0.13%
$ 10.06 million $ 277,201
Jun 17, 8 AM $ 0.391
-1.00%
$ 10.05 million $ 266,676
Jun 17, 7 AM $ 0.395
+0.00%
$ 10.15 million $ 286,526
Jun 17, 6 AM $ 0.395
-0.44%
$ 10.15 million $ 296,412
Jun 17, 5 AM $ 0.397
-0.36%
$ 10.2 million $ 286,851
Jun 17, 4 AM $ 0.398
-0.01%
$ 10.23 million $ 345,621
Jun 17, 3 AM $ 0.398
+0.00%
$ 10.23 million $ 345,567
Jun 17, 2 AM $ 0.398
+0.65%
$ 10.23 million $ 345,435
Jun 17, 1 AM $ 0.396
+1.02%
$ 10.16 million $ 342,324
Jun 17, 12 AM $ 0.392
+0.03%
$ 10.06 million $ 356,839
Jun 16, 11 PM $ 0.392
+0.04%
$ 10.06 million $ 356,809
Jun 16, 10 PM $ 0.391
+0.14%
$ 10.06 million $ 356,826
Jun 16, 9 PM $ 0.391
+0.03%
$ 10.04 million $ 356,861
Jun 16, 8 PM $ 0.391
+0.47%
$ 10.04 million $ 355,378
Jun 16, 7 PM $ 0.389
-0.30%
$ 10 million $ 342,244
Jun 16, 6 PM $ 0.39
+0.23%
$ 10.03 million $ 351,765
Jun 16, 5 PM $ 0.389
+0.00%
$ 10 million $ 322,650
Jun 16, 4 PM $ 0.39
+0.04%
$ 10.01 million $ 308,503
Jun 16, 3 PM $ 0.389
+0.55%
$ 10 million $ 309,380
Jun 16, 2 PM $ 0.387
-2.39%
$ 9.94 million $ 313,378
Jun 16, 1 PM $ 0.397
-0.71%
$ 10.19 million $ 269,094
Jun 16, 12 PM $ 0.399
+0.96%
$ 10.26 million $ 255,975
Jun 16, 11 AM $ 0.396
-0.43%
$ 10.16 million $ 247,239
Jun 16, 10 AM $ 0.397
+1.59%
$ 10.2 million $ 254,673
Jun 16, 9 AM $ 0.391
+0.01%
$ 10.04 million $ 245,038
Jun 16, 8 AM $ 0.391
+1.09%
$ 10.04 million $ 244,996
Jun 16, 7 AM $ 0.387
+0.54%
$ 9.93 million $ 235,026
Jun 16, 6 AM $ 0.385
+0.55%
$ 9.88 million $ 225,060
Jun 16, 5 AM $ 0.382
+1.62%
$ 9.83 million $ 214,993
Jun 16, 4 AM $ 0.376
+0.10%
$ 9.67 million $ 194,930
Jun 16, 3 AM $ 0.376
+1.54%
$ 9.65 million $ 199,925
Jun 16, 2 AM $ 0.37
-0.65%
$ 9.51 million $ 183,359
Jun 16, 1 AM $ 0.373
+0.15%
$ 9.57 million $ 181,807
Jun 16, 12 AM $ 0.372
+0.72%
$ 9.56 million $ 176,270
Jun 15, 11 PM $ 0.369
-0.10%
$ 9.49 million $ 164,706
Jun 15, 10 PM $ 0.37
-0.86%
$ 9.5 million $ 165,516
Jun 15, 9 PM $ 0.373
-0.12%
$ 9.58 million $ 238,446
Jun 15, 8 PM $ 0.373
-0.01%
$ 9.59 million $ 238,623
Jun 15, 7 PM $ 0.374
-0.62%
$ 9.6 million $ 238,587
Jun 15, 6 PM $ 0.376
-0.11%
$ 9.66 million $ 224,549
Jun 15, 5 PM $ 0.377
+0.12%
$ 9.68 million $ 224,538
Jun 15, 4 PM $ 0.376
-0.15%
$ 9.67 million $ 224,540
Jun 15, 3 PM $ 0.377
+0.64%
$ 9.69 million $ 214,512
Jun 15, 2 PM $ 0.374
-0.13%
$ 9.62 million $ 211,906