DEFI.ssi Historical Data

DEFI.SSI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.377
+0.64%
$ 9.69 million $ 214,512
Jun 15, 2 PM $ 0.374
-0.13%
$ 9.62 million $ 211,906
Jun 15, 1 PM $ 0.375
+0.53%
$ 9.63 million $ 218,996
Jun 15, 12 PM $ 0.373
+0.01%
$ 9.58 million $ 221,516
Jun 15, 11 AM $ 0.373
+0.55%
$ 9.58 million $ 211,472
Jun 15, 10 AM $ 0.371
+1.86%
$ 9.53 million $ 196,396
Jun 15, 9 AM $ 0.364
+0.00%
$ 9.35 million $ 183,036
Jun 15, 8 AM $ 0.364
+0.54%
$ 9.35 million $ 182,992
Jun 15, 7 AM $ 0.362
-0.14%
$ 9.3 million $ 174,458
Jun 15, 6 AM $ 0.362
+0.13%
$ 9.31 million $ 182,959
Jun 15, 5 AM $ 0.362
+0.00%
$ 9.3 million $ 182,959
Jun 15, 4 AM $ 0.362
+0.56%
$ 9.3 million $ 182,970
Jun 15, 3 AM $ 0.36
+0.00%
$ 9.25 million $ 173,000
Jun 15, 2 AM $ 0.36
+1.09%
$ 9.25 million $ 162,986
Jun 15, 1 AM $ 0.356
+0.12%
$ 9.15 million $ 152,967
Jun 15, 12 AM $ 0.356
-0.06%
$ 9.14 million $ 143,002
Jun 14, 11 PM $ 0.356
+0.66%
$ 9.15 million $ 143,174
Jun 14, 10 PM $ 0.354
-0.20%
$ 9.08 million $ 140,983
Jun 14, 9 PM $ 0.354
+3.95%
$ 9.09 million $ 124,853
Jun 14, 8 PM $ 0.341
+0.02%
$ 8.75 million $ 70,601
Jun 14, 7 PM $ 0.34
+0.05%
$ 8.75 million $ 65,965
Jun 14, 6 PM $ 0.34
-0.14%
$ 8.74 million $ 66,264
Jun 14, 5 PM $ 0.341
-0.06%
$ 8.75 million $ 83,045
Jun 14, 4 PM $ 0.341
+0.14%
$ 8.76 million $ 83,285
Jun 14, 3 PM $ 0.341
+0.01%
$ 8.75 million $ 83,594
Jun 14, 2 PM $ 0.341
-1.17%
$ 8.75 million $ 83,902
Jun 14, 1 PM $ 0.345
-0.14%
$ 8.85 million $ 69,672
Jun 14, 12 PM $ 0.345
-0.02%
$ 8.87 million $ 74,509
Jun 14, 11 AM $ 0.345
-0.04%
$ 8.87 million $ 86,354
Jun 14, 10 AM $ 0.345
+0.41%
$ 8.87 million $ 86,689
Jun 14, 9 AM $ 0.344
+0.01%
$ 8.84 million $ 80,003
Jun 14, 8 AM $ 0.344
-0.05%
$ 8.84 million $ 82,330
Jun 14, 7 AM $ 0.344
-0.09%
$ 8.84 million $ 84,182
Jun 14, 6 AM $ 0.344
+0.00%
$ 8.85 million $ 103,940
Jun 14, 5 AM $ 0.344
-0.26%
$ 8.85 million $ 104,173
Jun 14, 4 AM $ 0.345
-0.07%
$ 8.87 million $ 112,066
Jun 14, 3 AM $ 0.346
+0.00%
$ 8.88 million $ 119,153
Jun 14, 2 AM $ 0.346
+0.00%
$ 8.88 million $ 119,450
Jun 14, 1 AM $ 0.346
-0.02%
$ 8.88 million $ 119,707
Jun 14, 12 AM $ 0.346
+0.02%
$ 8.88 million $ 122,981
Jun 13, 11 PM $ 0.346
-0.02%
$ 8.88 million $ 127,051
Jun 13, 10 PM $ 0.346
+0.15%
$ 8.89 million $ 136,495
Jun 13, 9 PM $ 0.345
-0.08%
$ 8.87 million $ 135,640
Jun 13, 8 PM $ 0.346
+0.64%
$ 8.88 million $ 147,148
Jun 13, 7 PM $ 0.343
-0.22%
$ 8.82 million $ 146,918
Jun 13, 6 PM $ 0.344
-0.02%
$ 8.84 million $ 146,631
Jun 13, 5 PM $ 0.344
-0.18%
$ 8.84 million $ 144,839
Jun 13, 4 PM $ 0.345
-0.22%
$ 8.86 million $ 168,743
Jun 13, 3 PM $ 0.346
+0.29%
$ 8.88 million $ 195,079
Jun 13, 2 PM $ 0.344
+0.48%
$ 8.85 million $ 208,764