DEFI.ssi Historical Data

DEFI.SSI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.296
+0.51%
$ 7.61 million $ 20,253
Mar 5, 6 PM $ 0.295
-0.17%
$ 7.57 million $ 20,650
Mar 5, 5 PM $ 0.295
-0.44%
$ 7.58 million $ 21,014
Mar 5, 4 PM $ 0.296
-0.64%
$ 7.61 million $ 21,359
Mar 5, 3 PM $ 0.298
-1.23%
$ 7.65 million $ 21,728
Mar 5, 2 PM $ 0.302
+0.00%
$ 7.75 million $ 21,868
Mar 5, 1 PM $ 0.302
-0.40%
$ 7.75 million $ 21,863
Mar 5, 12 PM $ 0.303
+0.23%
$ 7.79 million $ 21,786
Mar 5, 11 AM $ 0.303
-0.20%
$ 7.78 million $ 21,764
Mar 5, 10 AM $ 0.303
+1.20%
$ 7.79 million $ 21,734
Mar 5, 9 AM $ 0.3
+0.17%
$ 7.7 million $ 21,815
Mar 5, 8 AM $ 0.299
+0.00%
$ 7.69 million $ 21,723
Mar 5, 7 AM $ 0.299
+0.13%
$ 7.69 million $ 21,413
Mar 5, 6 AM $ 0.299
-0.60%
$ 7.69 million $ 21,056
Mar 5, 5 AM $ 0.301
-0.13%
$ 7.73 million $ 20,738
Mar 5, 4 AM $ 0.3
+0.00%
$ 7.72 million $ 20,422
Mar 5, 3 AM $ 0.3
-0.04%
$ 7.72 million $ 20,222
Mar 5, 2 AM $ 0.3
-0.13%
$ 7.72 million $ 19,882
Mar 5, 1 AM $ 0.301
-0.53%
$ 7.74 million $ 19,583
Mar 5, 12 AM $ 0.302
+0.10%
$ 7.77 million $ 19,241
Mar 4, 11 PM $ 0.302
-0.13%
$ 7.77 million $ 18,867
Mar 4, 10 PM $ 0.303
+0.20%
$ 7.78 million $ 18,579
Mar 4, 9 PM $ 0.302
-1.30%
$ 7.76 million $ 18,201
Mar 4, 8 PM $ 0.306
-0.32%
$ 7.86 million $ 17,831
Mar 4, 7 PM $ 0.307
+1.02%
$ 7.9 million $ 17,442
Mar 4, 6 PM $ 0.304
-0.29%
$ 7.82 million $ 17,074
Mar 4, 5 PM $ 0.305
+0.07%
$ 7.84 million $ 16,722
Mar 4, 4 PM $ 0.306
+0.03%
$ -- $ 16,264
Mar 4, 1 PM $ 0.299
-0.10%
$ 7.67 million $ 15,120
Mar 4, 12 PM $ 0.299
-0.57%
$ 7.68 million $ 15,044
Mar 4, 11 AM $ 0.301
-0.30%
$ 7.73 million $ 14,746
Mar 4, 9 AM $ 0.301
+0.63%
$ 7.74 million $ 13,894
Mar 4, 8 AM $ 0.297
+1.71%
$ 7.63 million $ 13,832
Mar 4, 7 AM $ 0.291
+1.15%
$ 7.47 million $ 13,798
Mar 4, 6 AM $ 0.287
+0.11%
$ 7.38 million $ 13,971
Mar 4, 5 AM $ 0.287
-0.10%
$ 7.38 million $ 14,008
Mar 4, 4 AM $ 0.287
-0.14%
$ 7.38 million $ 13,978
Mar 4, 3 AM $ 0.288
-0.72%
$ 7.39 million $ 13,984
Mar 4, 2 AM $ 0.289
+0.28%
$ 7.44 million $ 14,018
Mar 4, 1 AM $ 0.289
-0.31%
$ 7.42 million $ 14,126
Mar 4, 12 AM $ 0.29
+0.24%
$ 7.44 million $ 14,172
Mar 3, 11 PM $ 0.289
+0.52%
$ 7.43 million $ 14,206
Mar 3, 10 PM $ 0.288
+0.28%
$ 7.39 million $ 14,222
Mar 3, 9 PM $ 0.287
-0.69%
$ 7.38 million $ 14,246
Mar 3, 8 PM $ 0.289
-1.09%
$ 7.43 million $ 14,253
Mar 3, 7 PM $ 0.292
+0.34%
$ 7.51 million $ 14,201
Mar 3, 6 PM $ 0.291
+0.45%
$ 7.49 million $ 14,263
Mar 3, 5 PM $ 0.29
-0.10%
$ 7.45 million $ 14,294
Mar 3, 4 PM $ 0.29
+1.22%
$ 7.46 million $ 14,304
Mar 3, 3 PM $ 0.287
+0.84%
$ 7.37 million $ 14,298