Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.346
+0.00%
$8.88 million $72,694
Jul 30, 4 AM $0.346
-0.17%
$8.89 million $72,185
Jul 30, 3 AM $0.347
+0.00%
$8.91 million $74,762
Jul 30, 2 AM $0.347
+0.00%
$8.91 million $79,689
Jul 30, 1 AM $0.347
+0.44%
$8.91 million $83,706
Jul 30, 12 AM $0.345
+0.00%
$8.86 million $78,695
Jul 29, 11 PM $0.344
+0.11%
$8.85 million $79,688
Jul 29, 10 PM $0.344
+0.39%
$8.83 million $79,685
Jul 29, 9 PM $0.342
-0.11%
$8.78 million $76,169
Jul 29, 8 PM $0.343
-0.39%
$8.8 million $77,660
Jul 29, 7 PM $0.344
-1.90%
$8.84 million $72,629
Jul 29, 6 PM $0.351
+0.55%
$9.02 million $54,121
Jul 29, 4 PM $0.347
-0.22%
$8.92 million $45,159
Jul 29, 3 PM $0.348
-0.44%
$8.95 million $44,700
Jul 29, 2 PM $0.35
+0.00%
$8.99 million $57,166
Jul 29, 1 PM $0.35
+0.00%
$8.99 million $60,175
Jul 29, 12 PM $0.35
+0.00%
$8.99 million $61,190
Jul 29, 11 AM $0.35
+0.00%
$8.99 million $62,176
Jul 29, 9 AM $0.35
+0.27%
$8.99 million $64,104
Jul 29, 7 AM $0.349
+0.00%
$8.96 million $61,606
Jul 29, 6 AM $0.349
+0.38%
$8.96 million $61,106
Jul 29, 5 AM $0.347
+0.44%
$8.92 million $60,219
Jul 29, 4 AM $0.346
-0.33%
$8.88 million $56,690
Jul 29, 3 AM $0.347
-0.49%
$8.92 million $52,237
Jul 29, 2 AM $0.349
-0.11%
$8.97 million $46,218
Jul 29, 1 AM $0.35
-0.38%
$8.98 million $45,742
Jul 29, 12 AM $0.351
+0.11%
$9.02 million $47,255
Jul 28, 11 PM $0.35
-0.22%
$9 million $45,255
Jul 28, 9 PM $0.351
+6.65%
$9.02 million $58,352
Jul 28, 8 PM $0.329
+0.00%
$8.46 million $60,904
Jul 28, 6 PM $0.35
+0.00%
$8.98 million $60,903
Jul 28, 5 PM $0.35
-0.44%
$8.98 million $60,903
Jul 28, 4 PM $0.351
+0.22%
$9.03 million $58,353
Jul 28, 3 PM $0.35
+0.93%
$9 million $57,853
Jul 28, 2 PM $0.347
+0.77%
$8.92 million $50,383
Jul 28, 1 PM $0.345
-0.39%
$8.85 million $61,969
Jul 28, 12 PM $0.346
-0.06%
$8.89 million $59,946
Jul 28, 11 AM $0.346
+5.09%
$8.89 million $61,862
Jul 28, 10 AM $0.329
+0.00%
$8.46 million $1
Jul 28, 9 AM $0.329
+0.00%
$8.46 million $1
Jul 28, 8 AM $0.329
+0.00%
$8.46 million $1
Jul 28, 7 AM $0.329
+0.00%
$8.46 million $1
Jul 28, 6 AM $0.329
+0.00%
$8.46 million $1
Jul 28, 5 AM $0.329
+0.00%
$8.46 million $1
Jul 28, 4 AM $0.329
+0.00%
$8.46 million $83
Jul 28, 3 AM $0.329
+0.00%
$8.46 million $83
Jul 28, 2 AM $0.329
+0.00%
$8.46 million $58,911
Jul 28, 1 AM $0.349
-0.39%
$8.96 million $58,910
Jul 28, 12 AM $0.35
+0.00%
$9 million $56,892
Jul 27, 11 PM $0.35
-0.22%
$9 million $56,890