DEFI.ssi Historical Data

DEFI.SSI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.344
+0.48%
$ 8.85 million $ 208,764
Jun 13, 1 PM $ 0.343
+0.02%
$ 8.81 million $ 225,598
Jun 13, 12 PM $ 0.343
+1.01%
$ 8.81 million $ 221,799
Jun 13, 11 AM $ 0.339
+0.00%
$ 8.72 million $ 222,010
Jun 13, 10 AM $ 0.339
-0.01%
$ 8.72 million $ 221,683
Jun 13, 9 AM $ 0.339
-0.02%
$ 8.72 million $ 221,362
Jun 13, 8 AM $ 0.339
+0.27%
$ 8.72 million $ 241,596
Jun 13, 7 AM $ 0.338
+0.60%
$ 8.7 million $ 249,733
Jun 13, 6 AM $ 0.336
+0.46%
$ 8.64 million $ 239,890
Jun 13, 5 AM $ 0.335
-0.55%
$ 8.6 million $ 263,784
Jun 13, 4 AM $ 0.337
-0.28%
$ 8.66 million $ 251,927
Jun 13, 3 AM $ 0.338
-0.39%
$ 8.68 million $ 248,267
Jun 13, 2 AM $ 0.339
+0.09%
$ 8.72 million $ 247,983
Jun 13, 1 AM $ 0.339
+0.00%
$ 8.71 million $ 247,722
Jun 13, 12 AM $ 0.339
-0.19%
$ 8.71 million $ 247,381
Jun 12, 11 PM $ 0.34
-0.69%
$ 8.73 million $ 245,627
Jun 12, 10 PM $ 0.342
-0.04%
$ 8.79 million $ 238,312
Jun 12, 9 PM $ 0.342
-0.39%
$ 8.79 million $ 236,235
Jun 12, 8 PM $ 0.344
-0.08%
$ 8.83 million $ 232,130
Jun 12, 7 PM $ 0.344
-0.46%
$ 8.84 million $ 237,633
Jun 12, 6 PM $ 0.346
-0.01%
$ 8.88 million $ 242,573
Jun 12, 5 PM $ 0.346
+0.54%
$ 8.88 million $ 243,822
Jun 12, 4 PM $ 0.344
+0.63%
$ 8.84 million $ 294,717
Jun 12, 3 PM $ 0.342
-0.02%
$ 8.79 million $ 264,552
Jun 12, 2 PM $ 0.342
+0.63%
$ 8.79 million $ 233,049
Jun 12, 1 PM $ 0.34
-0.65%
$ 8.73 million $ 238,567
Jun 12, 12 PM $ 0.342
+0.80%
$ 8.79 million $ 238,579
Jun 12, 11 AM $ 0.34
+0.09%
$ 8.72 million $ 241,448
Jun 12, 10 AM $ 0.339
+0.00%
$ 8.71 million $ 245,964
Jun 12, 9 AM $ 0.339
+1.07%
$ 8.71 million $ 245,974
Jun 12, 8 AM $ 0.336
+0.87%
$ 8.62 million $ 226,883
Jun 12, 7 AM $ 0.333
+0.00%
$ 8.55 million $ 218,425
Jun 12, 6 AM $ 0.333
-1.38%
$ 8.55 million $ 218,466
Jun 12, 5 AM $ 0.337
-0.54%
$ 8.67 million $ 205,326
Jun 12, 4 AM $ 0.339
+0.06%
$ 8.71 million $ 229,762
Jun 12, 3 AM $ 0.339
+0.00%
$ 8.71 million $ 229,802
Jun 12, 2 AM $ 0.339
+0.16%
$ 8.71 million $ 229,765
Jun 12, 1 AM $ 0.338
-0.26%
$ 8.7 million $ 231,257
Jun 12, 12 AM $ 0.339
+0.03%
$ 8.72 million $ 246,267
Jun 11, 11 PM $ 0.339
+0.27%
$ 8.72 million $ 252,696
Jun 11, 10 PM $ 0.338
-0.01%
$ 8.69 million $ 258,671
Jun 11, 9 PM $ 0.338
+0.11%
$ 8.69 million $ 276,666
Jun 11, 8 PM $ 0.338
-0.38%
$ 8.68 million $ 286,232
Jun 11, 7 PM $ 0.339
+0.81%
$ 8.72 million $ 285,703
Jun 11, 6 PM $ 0.337
-0.05%
$ 8.65 million $ 294,748
Jun 11, 5 PM $ 0.337
+2.16%
$ 8.65 million $ 288,681
Jun 11, 4 PM $ 0.33
-0.03%
$ 8.47 million $ 252,643
Jun 11, 3 PM $ 0.33
-0.28%
$ 8.47 million $ 294,734
Jun 11, 2 PM $ 0.331
-0.16%
$ 8.5 million $ 300,650
Jun 11, 1 PM $ 0.331
+1.00%
$ 8.51 million $ 295,118