DEFI.ssi Historical Data

DEFI.SSI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.287
-0.04%
$ 7.39 million $ 13,894
Mar 1, 2 PM $ 0.287
-0.03%
$ 7.39 million $ 13,845
Mar 1, 1 PM $ 0.288
+0.31%
$ 7.39 million $ 13,850
Mar 1, 12 PM $ 0.287
+0.17%
$ 7.36 million $ 13,738
Mar 1, 11 AM $ 0.286
-0.27%
$ 7.35 million $ 13,656
Mar 1, 10 AM $ 0.286
+0.25%
$ 7.36 million $ 13,703
Mar 1, 9 AM $ 0.286
-0.35%
$ 7.34 million $ 13,598
Mar 1, 8 AM $ 0.287
-0.77%
$ 7.37 million $ 13,600
Mar 1, 7 AM $ 0.289
-0.20%
$ 7.42 million $ 13,562
Mar 1, 6 AM $ 0.289
-0.37%
$ 7.43 million $ 13,455
Mar 1, 5 AM $ 0.29
-0.24%
$ 7.45 million $ 13,498
Mar 1, 4 AM $ 0.291
-0.24%
$ 7.48 million $ 13,456
Mar 1, 3 AM $ 0.291
-0.09%
$ 7.49 million $ 13,410
Mar 1, 2 AM $ 0.292
+1.14%
$ 7.49 million $ 13,427
Mar 1, 1 AM $ 0.284
-0.49%
$ 7.31 million $ 13,360
Mar 1, 12 AM $ 0.286
-0.41%
$ 7.34 million $ 13,344
Feb 28, 11 PM $ 0.287
+0.07%
$ 7.38 million $ 13,273
Feb 28, 10 PM $ 0.287
+1.30%
$ 7.36 million $ 13,271
Feb 28, 9 PM $ 0.283
+0.22%
$ 7.27 million $ 13,258
Feb 28, 8 PM $ 0.282
+1.83%
$ 7.26 million $ 13,178
Feb 28, 7 PM $ 0.277
+0.49%
$ 7.13 million $ 13,040
Feb 28, 6 PM $ 0.275
+0.80%
$ 7.06 million $ 13,039
Feb 28, 5 PM $ 0.272
+0.96%
$ 6.98 million $ 13,050
Feb 28, 4 PM $ 0.269
+0.79%
$ 6.92 million $ 13,039
Feb 28, 3 PM $ 0.267
+0.04%
$ 6.86 million $ 13,032
Feb 28, 2 PM $ 0.267
+0.00%
$ 6.86 million $ 13,049
Feb 28, 1 PM $ 0.263
-0.11%
$ 6.76 million $ 13,025
Feb 28, 12 PM $ 0.263
+0.38%
$ 6.77 million $ 13,050
Feb 28, 11 AM $ 0.263
+0.27%
$ 6.76 million $ 13,081
Feb 28, 10 AM $ 0.262
+0.08%
$ 6.74 million $ 13,122
Feb 28, 9 AM $ 0.262
+0.08%
$ 6.74 million $ 13,211
Feb 28, 8 AM $ 0.262
-0.42%
$ 6.73 million $ 13,321
Feb 28, 7 AM $ 0.263
+1.19%
$ 6.76 million $ 13,313
Feb 28, 6 AM $ 0.262
-3.00%
$ 6.74 million $ 13,387
Feb 28, 5 AM $ 0.27
-0.11%
$ 6.95 million $ 13,371
Feb 28, 4 AM $ 0.271
-0.07%
$ 6.97 million $ 13,428
Feb 28, 3 AM $ 0.273
+0.29%
$ 7 million $ 13,426
Feb 28, 2 AM $ 0.272
+0.07%
$ 6.98 million $ 13,411
Feb 28, 1 AM $ 0.272
+0.11%
$ 6.98 million $ 13,626
Feb 28, 12 AM $ 0.271
+0.41%
$ 6.97 million $ 13,685
Feb 27, 11 PM $ 0.27
+0.41%
$ 6.93 million $ 13,689
Feb 27, 10 PM $ 0.269
-0.81%
$ 6.91 million $ 13,711
Feb 27, 9 PM $ 0.271
-0.30%
$ 6.96 million $ 13,764
Feb 27, 8 PM $ 0.272
-0.04%
$ 6.98 million $ 13,783
Feb 27, 7 PM $ 0.272
-0.33%
$ 6.99 million $ 13,806
Feb 27, 6 PM $ 0.273
-0.11%
$ 7.01 million $ 13,850
Feb 27, 5 PM $ 0.273
-0.33%
$ 7.02 million $ 13,898
Feb 27, 4 PM $ 0.274
-0.79%
$ 7.05 million $ 13,843
Feb 27, 3 PM $ 0.277
+0.25%
$ 7.11 million $ 13,843
Feb 27, 2 PM $ 0.276
-0.11%
$ 7.09 million $ 13,939