Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 PM $0.357
+0.22%
$9.18 million $41,188
Jul 24, 1 PM $0.356
-0.89%
$9.15 million $36,175
Jul 24, 12 PM $0.359
-0.17%
$9.23 million $29,204
Jul 24, 11 AM $0.36
-0.11%
$9.25 million $27,666
Jul 24, 10 AM $0.361
+0.00%
$9.26 million $27,196
Jul 24, 9 AM $0.361
+0.00%
$9.26 million $27,229
Jul 24, 7 AM $0.361
+0.44%
$9.26 million $27,233
Jul 24, 6 AM $0.359
+0.22%
$9.22 million $24,724
Jul 24, 5 AM $0.358
+0.06%
$9.19 million $22,225
Jul 24, 4 AM $0.357
+0.00%
$9.17 million $25,738
Jul 24, 1 AM $0.357
+0.06%
$9.18 million $25,735
Jul 24, 12 AM $0.357
-0.94%
$9.17 million $25,234
Jul 23, 10 PM $0.358
-0.11%
$9.2 million $24,220
Jul 23, 9 PM $0.361
+0.00%
$9.27 million $23,184
Jul 23, 8 PM $0.359
+0.00%
$9.22 million $23,188
Jul 23, 7 PM $0.359
-0.06%
$9.22 million $26,163
Jul 23, 6 PM $0.36
-0.16%
$9.24 million $24,170
Jul 23, 5 PM $0.36
-0.61%
$9.25 million $21,149
Jul 23, 4 PM $0.362
-0.28%
$9.31 million $21,621
Jul 23, 3 PM $0.364
+0.00%
$9.34 million $20,617
Jul 23, 1 PM $0.364
+0.00%
$9.34 million $27,596
Jul 23, 12 PM $0.364
+0.00%
$9.34 million $27,609
Jul 23, 11 AM $0.364
+0.06%
$9.34 million $27,109
Jul 23, 7 AM $0.363
-0.22%
$9.34 million $30,594
Jul 23, 6 AM $0.365
+0.00%
$9.37 million $28,586
Jul 23, 5 AM $0.365
+0.00%
$9.37 million $39,603
Jul 23, 2 AM $0.365
-0.44%
$9.37 million $44,159
Jul 23, 12 AM $0.366
+0.00%
$9.41 million $40,144
Jul 22, 11 PM $0.366
-0.11%
$9.4 million $41,642
Jul 22, 8 PM $0.367
+0.27%
$9.42 million $39,660
Jul 22, 7 PM $0.366
+0.00%
$9.39 million $37,167
Jul 22, 5 PM $0.365
+0.39%
$9.39 million $39,686
Jul 22, 4 PM $0.364
-0.11%
$9.34 million $44,716
Jul 22, 2 PM $0.364
+0.00%
$9.36 million $45,720
Jul 22, 12 PM $0.489
+0.00%
$12.57 million $1
Jul 22, 11 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 10 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 9 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 8 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 7 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 6 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 5 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 4 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 3 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 2 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 1 AM $0.489
+0.00%
$12.57 million $1
Jul 22, 12 AM $0.489
+0.00%
$12.57 million $1
Jul 21, 11 PM $0.489
+0.00%
$12.57 million $1
Jul 21, 10 PM $0.489
+0.00%
$12.57 million $1
Jul 21, 9 PM $0.489
+0.00%
$12.57 million $1