DEFI.ssi Historical Data

DEFI.SSI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.344
-0.32%
$ 8.83 million $ 196,391
Jun 9, 12 PM $ 0.345
+0.00%
$ 8.86 million $ 235,921
Jun 9, 11 AM $ 0.345
-0.28%
$ 8.86 million $ 235,924
Jun 9, 10 AM $ 0.346
-0.06%
$ 8.89 million $ 245,123
Jun 9, 9 AM $ 0.346
-0.11%
$ 8.89 million $ 243,609
Jun 9, 8 AM $ 0.347
-0.33%
$ 8.9 million $ 242,589
Jun 9, 7 AM $ 0.348
+0.11%
$ 8.93 million $ 288,215
Jun 9, 6 AM $ 0.347
+0.00%
$ 8.92 million $ 288,147
Jun 9, 5 AM $ 0.347
+0.49%
$ 8.92 million $ 284,672
Jun 9, 4 AM $ 0.346
+0.41%
$ 8.88 million $ 268,926
Jun 9, 3 AM $ 0.344
+0.05%
$ 8.84 million $ 269,860
Jun 9, 2 AM $ 0.344
-0.33%
$ 8.84 million $ 277,930
Jun 9, 1 AM $ 0.345
-0.20%
$ 8.87 million $ 302,321
Jun 9, 12 AM $ 0.346
-1.98%
$ 8.89 million $ 322,334
Jun 8, 11 PM $ 0.353
-0.16%
$ 9.07 million $ 324,590
Jun 8, 10 PM $ 0.353
-0.84%
$ 9.08 million $ 341,102
Jun 8, 9 PM $ 0.356
+0.32%
$ 9.16 million $ 386,002
Jun 8, 8 PM $ 0.355
-0.22%
$ 9.13 million $ 385,826
Jun 8, 7 PM $ 0.356
+0.08%
$ 9.15 million $ 398,247
Jun 8, 6 PM $ 0.356
+0.25%
$ 9.14 million $ 441,207
Jun 8, 5 PM $ 0.355
-0.26%
$ 9.12 million $ 439,219
Jun 8, 4 PM $ 0.356
-0.74%
$ 9.15 million $ 427,628
Jun 8, 3 PM $ 0.359
+1.10%
$ 9.21 million $ 422,074
Jun 8, 2 PM $ 0.355
+0.00%
$ 9.11 million $ 425,550
Jun 8, 1 PM $ 0.355
+1.12%
$ 9.11 million $ 422,155
Jun 8, 12 PM $ 0.349
+0.11%
$ 8.96 million $ 402,155
Jun 8, 11 AM $ 0.349
+0.64%
$ 8.95 million $ 411,123
Jun 8, 10 AM $ 0.346
+0.15%
$ 8.9 million $ 424,876
Jun 8, 9 AM $ 0.346
+0.00%
$ 8.88 million $ 424,858
Jun 8, 8 AM $ 0.346
-0.91%
$ 8.88 million $ 424,811
Jun 8, 7 AM $ 0.349
+0.64%
$ 8.96 million $ 423,736
Jun 8, 6 AM $ 0.347
+1.37%
$ 8.91 million $ 413,771
Jun 8, 5 AM $ 0.342
+0.00%
$ 8.79 million $ 416,168
Jun 8, 4 AM $ 0.342
-0.97%
$ 8.79 million $ 420,651
Jun 8, 3 AM $ 0.345
+0.39%
$ 8.87 million $ 411,062
Jun 8, 2 AM $ 0.344
+1.08%
$ 8.84 million $ 404,002
Jun 8, 1 AM $ 0.34
-1.83%
$ 8.74 million $ 390,009
Jun 8, 12 AM $ 0.347
+2.04%
$ 8.91 million $ 395,506
Jun 7, 11 PM $ 0.34
-0.08%
$ 8.73 million $ 367,711
Jun 7, 10 PM $ 0.34
+2.35%
$ 8.74 million $ 361,642
Jun 7, 9 PM $ 0.332
+0.06%
$ 8.54 million $ 291,068
Jun 7, 8 PM $ 0.332
+1.16%
$ 8.53 million $ 298,123
Jun 7, 7 PM $ 0.328
-2.42%
$ 8.44 million $ 285,911
Jun 7, 6 PM $ 0.336
+0.07%
$ 8.64 million $ 254,848
Jun 7, 5 PM $ 0.336
+0.09%
$ 8.64 million $ 260,898
Jun 7, 4 PM $ 0.336
-0.01%
$ 8.63 million $ 271,447
Jun 7, 3 PM $ 0.336
-0.18%
$ 8.63 million $ 270,472
Jun 7, 2 PM $ 0.337
+1.52%
$ 8.65 million $ 299,436
Jun 7, 1 PM $ 0.332
-0.01%
$ 8.52 million $ 278,871
Jun 7, 12 PM $ 0.332
-1.79%
$ 8.52 million $ 278,877