Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.489
+0.00%
$12.57 million $1
Jul 21, 8 PM $0.489
+0.00%
$12.57 million $1
Jul 21, 7 PM $0.489
+0.00%
$12.57 million $1
Jul 21, 6 PM $0.489
+0.00%
$12.57 million $1
Jul 21, 5 PM $0.489
+0.00%
$12.57 million $1
Jul 21, 4 PM $0.489
+0.00%
$12.57 million $1
Jul 21, 3 PM $0.489
+0.00%
$12.57 million $1
Jul 21, 2 PM $0.489
+0.00%
$12.57 million $51,527
Jul 21, 1 PM $0.373
+0.00%
$9.59 million $51,586
Jul 21, 12 PM $0.373
+0.00%
$9.59 million $51,584
Jul 21, 11 AM $0.373
+0.00%
$9.59 million $61,511
Jul 21, 9 AM $0.373
+0.33%
$9.59 million $62,063
Jul 21, 8 AM $0.372
+0.00%
$9.56 million $60,053
Jul 21, 7 AM $0.372
+0.16%
$9.56 million $59,552
Jul 21, 6 AM $0.371
+0.16%
$9.54 million $57,548
Jul 21, 5 AM $0.37
+0.27%
$9.51 million $55,041
Jul 21, 4 AM $0.369
+0.22%
$9.48 million $56,545
Jul 21, 3 AM $0.368
+0.22%
$9.45 million $55,044
Jul 21, 12 AM $0.367
+0.98%
$9.42 million $58,551
Jul 20, 9 PM $0.366
+0.00%
$9.39 million $63,554
Jul 20, 6 PM $0.366
+0.38%
$9.39 million $63,554
Jul 20, 4 PM $0.364
+0.22%
$9.35 million $61,054
Jul 20, 3 PM $0.363
+1.45%
$9.33 million $58,047
Jul 20, 2 PM $0.358
-0.39%
$9.19 million $39,597
Jul 20, 1 PM $0.359
-0.22%
$9.22 million $33,571
Jul 20, 11 AM $0.36
+1.11%
$9.25 million $32,580
Jul 20, 10 AM $0.356
+0.06%
$9.15 million $23,080
Jul 20, 9 AM $0.356
+0.06%
$9.14 million $22,571
Jul 20, 6 AM $0.355
-0.06%
$9.13 million $23,074
Jul 20, 5 AM $0.356
-0.44%
$9.14 million $21,069
Jul 20, 4 AM $0.358
-0.11%
$9.19 million $16,573
Jul 20, 3 AM $0.358
+0.00%
$9.2 million $16,070
Jul 20, 1 AM $0.358
-0.22%
$9.2 million $18,571
Jul 20, 12 AM $0.359
+0.38%
$9.23 million $14,559
Jul 19, 10 PM $0.358
+0.00%
$9.19 million $8,552
Jul 19, 5 PM $0.357
+0.00%
$9.18 million $16,048
Jul 19, 3 PM $0.358
+0.00%
$9.2 million $16,543
Jul 19, 1 PM $0.358
+0.00%
$9.2 million $18,540
Jul 19, 12 PM $0.356
+0.00%
$9.15 million $27,458
Jul 19, 11 AM $0.356
+0.35%
$9.15 million $27,458
Jul 19, 10 AM $0.355
+0.00%
$9.12 million $27,460
Jul 19, 9 AM $0.355
-0.94%
$9.12 million $27,460
Jul 19, 8 AM $0.358
+0.95%
$9.2 million $27,460
Jul 19, 7 AM $0.355
-0.83%
$9.12 million $27,005
Jul 19, 6 AM $0.358
+0.00%
$9.19 million $27,005
Jul 19, 5 AM $0.358
+0.00%
$9.19 million $32,019
Jul 19, 4 AM $0.358
+0.84%
$9.19 million $32,521
Jul 19, 3 AM $0.355
-0.83%
$9.12 million $32,519
Jul 19, 2 AM $0.358
+1.02%
$9.19 million $32,519
Jul 19, 1 AM $0.354
-0.17%
$9.1 million $30,527