DEFI.ssi Historical Data

DEFI.SSI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.277
+0.25%
$ 7.11 million $ 13,843
Feb 27, 2 PM $ 0.276
-0.11%
$ 7.09 million $ 13,939
Feb 27, 1 PM $ 0.276
-0.44%
$ 7.09 million $ 13,960
Feb 27, 12 PM $ 0.277
-0.79%
$ 7.13 million $ 13,989
Feb 27, 11 AM $ 0.28
-1.72%
$ 7.18 million $ 13,974
Feb 27, 10 AM $ 0.286
-0.63%
$ 7.34 million $ 13,887
Feb 27, 9 AM $ 0.287
+0.07%
$ 7.38 million $ 13,883
Feb 27, 8 AM $ 0.287
+0.10%
$ 7.38 million $ 13,820
Feb 27, 7 AM $ 0.287
-0.03%
$ 7.37 million $ 13,804
Feb 27, 6 AM $ 0.287
-0.31%
$ 7.38 million $ 13,813
Feb 27, 5 AM $ 0.288
+0.07%
$ 7.41 million $ 13,841
Feb 27, 4 AM $ 0.288
+1.44%
$ 7.4 million $ 13,875
Feb 27, 3 AM $ 0.283
+0.25%
$ 7.27 million $ 13,770
Feb 27, 2 AM $ 0.282
+0.07%
$ 7.26 million $ 13,781
Feb 27, 1 AM $ 0.282
-0.14%
$ 7.24 million $ 13,772
Feb 27, 12 AM $ 0.282
+0.21%
$ 7.26 million $ 13,768
Feb 26, 11 PM $ 0.282
+0.04%
$ 7.25 million $ 13,811
Feb 26, 10 PM $ 0.282
-0.21%
$ 7.25 million $ 13,838
Feb 26, 9 PM $ 0.283
+0.04%
$ 7.26 million $ 13,789
Feb 26, 8 PM $ 0.283
+0.50%
$ 7.26 million $ 13,873
Feb 26, 7 PM $ 0.281
+1.15%
$ 7.22 million $ 13,906
Feb 26, 6 PM $ 0.278
-0.14%
$ 7.13 million $ 13,850
Feb 26, 5 PM $ 0.278
-0.43%
$ 7.14 million $ 13,942
Feb 26, 4 PM $ 0.279
-1.27%
$ 7.17 million $ 13,989
Feb 26, 3 PM $ 0.282
-0.95%
$ 7.26 million $ 14,018
Feb 26, 2 PM $ 0.285
-0.73%
$ 7.32 million $ 13,993
Feb 26, 1 PM $ 0.287
+0.00%
$ 7.38 million $ 13,956
Feb 26, 12 PM $ 0.287
-0.10%
$ 7.37 million $ 13,881
Feb 26, 11 AM $ 0.287
-1.03%
$ 7.37 million $ 13,883
Feb 26, 10 AM $ 0.29
-0.17%
$ 7.45 million $ 13,888
Feb 26, 9 AM $ 0.289
+0.49%
$ 7.42 million $ 13,818
Feb 26, 8 AM $ 0.288
+0.00%
$ 7.39 million $ 13,752
Feb 26, 7 AM $ 0.288
-0.24%
$ 7.39 million $ 13,900
Feb 26, 6 AM $ 0.288
+0.03%
$ 7.4 million $ 13,818
Feb 26, 5 AM $ 0.288
+0.00%
$ 7.41 million $ 13,747
Feb 26, 4 AM $ 0.288
+0.59%
$ 7.4 million $ 13,668
Feb 26, 3 AM $ 0.287
-0.10%
$ 7.36 million $ 13,621
Feb 26, 2 AM $ 0.287
-0.18%
$ 7.37 million $ 13,606
Feb 26, 1 AM $ 0.288
-0.21%
$ 7.39 million $ 13,635
Feb 26, 12 AM $ 0.288
+0.36%
$ 7.4 million $ 13,760
Feb 25, 11 PM $ 0.287
-1.96%
$ 7.38 million $ 13,889
Feb 25, 10 PM $ 0.293
-1.24%
$ 7.52 million $ 13,995
Feb 25, 9 PM $ 0.296
+1.33%
$ 7.62 million $ 14,027
Feb 25, 8 PM $ 0.292
-0.10%
$ 7.51 million $ 14,079
Feb 25, 7 PM $ 0.292
+0.00%
$ 7.51 million $ 14,099
Feb 25, 6 PM $ 0.293
+0.42%
$ 7.52 million $ 14,154
Feb 25, 5 PM $ 0.29
+0.55%
$ 7.46 million $ 14,109
Feb 25, 4 PM $ 0.288
+1.05%
$ 7.41 million $ 14,135
Feb 25, 3 PM $ 0.285
+1.28%
$ 7.33 million $ 14,143
Feb 25, 2 PM $ 0.282
+1.91%
$ 7.24 million $ 14,110