DEFI.ssi Historical Data

DEFI.SSI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.282
+1.91%
$ 7.24 million $ 14,110
Feb 25, 1 PM $ 0.276
+1.28%
$ 7.1 million $ 14,106
Feb 25, 12 PM $ 0.273
+1.60%
$ 7.01 million $ 14,198
Feb 25, 11 AM $ 0.269
-0.07%
$ 6.9 million $ 14,276
Feb 25, 10 AM $ 0.269
+0.22%
$ 6.9 million $ 14,323
Feb 25, 9 AM $ 0.268
+0.19%
$ 6.88 million $ 14,351
Feb 25, 8 AM $ 0.266
+0.04%
$ 6.84 million $ 14,413
Feb 25, 7 AM $ 0.266
+0.15%
$ 6.84 million $ 14,650
Feb 25, 6 AM $ 0.266
+0.26%
$ 6.83 million $ 14,719
Feb 25, 5 AM $ 0.266
-1.15%
$ 6.82 million $ 14,763
Feb 25, 4 AM $ 0.269
-0.41%
$ 6.9 million $ 14,810
Feb 25, 3 AM $ 0.269
-0.59%
$ 6.92 million $ 14,847
Feb 25, 2 AM $ 0.271
+0.20%
$ 6.96 million $ 14,909
Feb 25, 1 AM $ 0.27
+3.51%
$ 6.94 million $ 14,880
Feb 25, 12 AM $ 0.261
-0.31%
$ 6.71 million $ 14,516
Feb 24, 11 PM $ 0.262
+0.04%
$ 6.72 million $ 14,328
Feb 24, 10 PM $ 0.262
-0.11%
$ 6.72 million $ 14,233
Feb 24, 9 PM $ 0.262
+0.00%
$ 6.73 million $ 14,170
Feb 24, 8 PM $ 0.262
-0.04%
$ 6.73 million $ 14,061
Feb 24, 7 PM $ 0.262
-0.08%
$ 6.73 million $ 14,179
Feb 24, 6 PM $ 0.262
+0.04%
$ 6.73 million $ 14,165
Feb 24, 5 PM $ 0.261
-0.08%
$ 6.71 million $ 14,169
Feb 24, 4 PM $ 0.262
+0.93%
$ 6.72 million $ 14,134
Feb 24, 3 PM $ 0.259
+0.00%
$ 6.66 million $ 14,146
Feb 24, 2 PM $ 0.259
+1.21%
$ 6.66 million $ 14,160
Feb 24, 1 PM $ 0.256
-0.62%
$ 6.58 million $ 14,230
Feb 24, 12 PM $ 0.258
-0.04%
$ 6.63 million $ 14,208
Feb 24, 11 AM $ 0.258
+0.04%
$ 6.63 million $ 14,175
Feb 24, 10 AM $ 0.258
+0.00%
$ 6.63 million $ 14,174
Feb 24, 9 AM $ 0.258
-0.08%
$ 6.63 million $ 14,191
Feb 24, 8 AM $ 0.258
+0.04%
$ 6.63 million $ 14,228
Feb 24, 7 AM $ 0.258
-0.04%
$ 6.63 million $ 14,263
Feb 24, 6 AM $ 0.259
+0.23%
$ 6.64 million $ 14,199
Feb 24, 5 AM $ 0.258
-0.15%
$ 6.63 million $ 14,211
Feb 24, 4 AM $ 0.258
+0.16%
$ 6.64 million $ 14,249
Feb 24, 3 AM $ 0.258
-0.62%
$ 6.62 million $ 14,253
Feb 24, 2 AM $ 0.259
+0.00%
$ 6.65 million $ 14,240
Feb 24, 1 AM $ 0.26
-0.35%
$ 6.67 million $ 14,275
Feb 24, 12 AM $ 0.26
-0.19%
$ 6.69 million $ 14,324
Feb 23, 11 PM $ 0.261
-0.15%
$ 6.7 million $ 14,374
Feb 23, 10 PM $ 0.261
+0.62%
$ 6.72 million $ 14,511
Feb 23, 9 PM $ 0.26
+0.15%
$ 6.67 million $ 14,533
Feb 23, 8 PM $ 0.259
-0.19%
$ 6.66 million $ 14,576
Feb 23, 7 PM $ 0.26
+0.00%
$ 6.68 million $ 14,656
Feb 23, 6 PM $ 0.26
+0.96%
$ 6.69 million $ 14,698
Feb 23, 5 PM $ 0.258
-1.93%
$ 6.62 million $ 14,696
Feb 23, 4 PM $ 0.263
-0.87%
$ 6.75 million $ 14,708
Feb 23, 3 PM $ 0.265
-0.26%
$ 6.81 million $ 14,736
Feb 23, 2 PM $ 0.266
-1.37%
$ 6.82 million $ 14,788
Feb 23, 1 PM $ 0.269
+0.30%
$ 6.92 million $ 14,806