Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.354
-0.17%
$9.1 million $30,527
Jul 19, 12 AM $0.355
+0.00%
$9.12 million $30,524
Jul 18, 11 PM $0.355
-0.45%
$9.12 million $30,524
Jul 18, 10 PM $0.357
+0.33%
$9.16 million $30,524
Jul 18, 9 PM $0.355
+0.12%
$9.13 million $28,573
Jul 18, 8 PM $0.355
+0.00%
$9.12 million $27,084
Jul 18, 7 PM $0.355
-0.07%
$9.12 million $27,084
Jul 18, 6 PM $0.355
+0.55%
$9.12 million $27,105
Jul 18, 5 PM $0.353
+0.28%
$9.07 million $24,605
Jul 18, 4 PM $0.352
-0.76%
$9.05 million $26,612
Jul 18, 3 PM $0.355
+0.88%
$9.12 million $32,134
Jul 18, 2 PM $0.352
+0.22%
$9.04 million $32,134
Jul 18, 1 PM $0.351
-0.28%
$9.02 million $44,094
Jul 18, 12 PM $0.352
-0.06%
$9.04 million $50,106
Jul 18, 11 AM $0.352
-29.48%
$9.05 million $50,338
Jul 18, 10 AM $0.499
+0.00%
$12.83 million $1
Jul 18, 9 AM $0.499
+0.00%
$12.83 million $5
Jul 18, 8 AM $0.499
+0.00%
$12.83 million $6
Jul 18, 7 AM $0.499
+0.00%
$12.83 million $6
Jul 18, 6 AM $0.499
+0.00%
$12.83 million $6
Jul 18, 5 AM $0.499
+0.00%
$12.83 million $6
Jul 18, 4 AM $0.499
+0.00%
$12.83 million $6
Jul 18, 3 AM $0.499
+0.00%
$12.83 million $6
Jul 18, 2 AM $0.499
+47.84%
$12.83 million $6
Jul 18, 1 AM $0.338
+0.00%
$8.68 million $5
Jul 18, 12 AM $0.338
+0.00%
$8.68 million $5
Jul 17, 11 PM $0.338
+0.00%
$8.68 million $5
Jul 17, 10 PM $0.338
+0.00%
$8.68 million $5
Jul 17, 9 PM $0.338
+0.00%
$8.68 million $5
Jul 17, 8 PM $0.338
+0.00%
$8.68 million $5
Jul 17, 7 PM $0.338
+0.00%
$8.68 million $5
Jul 17, 6 PM $0.338
+0.00%
$8.68 million $89,984
Jul 17, 5 PM $0.359
+0.50%
$9.22 million $89,979
Jul 17, 4 PM $0.357
+0.00%
$9.17 million $100,437
Jul 17, 3 PM $0.357
+0.00%
$9.16 million $105,463
Jul 17, 2 PM $0.357
+0.45%
$9.17 million $105,083
Jul 17, 1 PM $0.355
-0.44%
$9.11 million $100,200
Jul 17, 12 PM $0.346
+2.48%
$8.89 million $243
Jul 17, 11 AM $0.338
+0.00%
$8.68 million $83,957
Jul 17, 10 AM $0.338
-5.34%
$8.68 million $83,966
Jul 17, 9 AM $0.357
+5.70%
$9.17 million $83,962
Jul 17, 8 AM $0.517
+0.00%
$13.29 million $127
Jul 17, 7 AM $0.517
+0.00%
$13.29 million $127
Jul 17, 6 AM $0.517
+0.00%
$13.29 million $127
Jul 17, 5 AM $0.517
+0.00%
$13.29 million $127
Jul 17, 4 AM $0.517
+0.00%
$13.29 million $127
Jul 17, 3 AM $0.517
+0.00%
$13.29 million $127
Jul 17, 2 AM $0.517
+0.00%
$13.29 million $127
Jul 17, 1 AM $0.517
+0.00%
$13.29 million $127
Jul 17, 12 AM $0.517
+0.00%
$13.29 million $128