DEFI.ssi Historical Data

DEFI.SSI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.338
-0.04%
$ 8.68 million $ 270,324
Jun 7, 10 AM $ 0.338
-0.61%
$ 8.68 million $ 269,815
Jun 7, 9 AM $ 0.34
-0.53%
$ 8.73 million $ 299,501
Jun 7, 8 AM $ 0.342
+0.73%
$ 8.78 million $ 291,533
Jun 7, 7 AM $ 0.339
+0.20%
$ 8.72 million $ 293,077
Jun 7, 6 AM $ 0.339
+0.60%
$ 8.7 million $ 307,586
Jun 7, 5 AM $ 0.337
+0.77%
$ 8.65 million $ 323,092
Jun 7, 4 AM $ 0.334
+0.71%
$ 8.58 million $ 364,839
Jun 7, 3 AM $ 0.332
+0.05%
$ 8.52 million $ 424,288
Jun 7, 2 AM $ 0.331
-0.35%
$ 8.51 million $ 423,212
Jun 7, 1 AM $ 0.333
+2.20%
$ 8.54 million $ 437,948
Jun 7, 12 AM $ 0.325
+0.56%
$ 8.36 million $ 414,681
Jun 6, 11 PM $ 0.324
+0.22%
$ 8.31 million $ 434,895
Jun 6, 10 PM $ 0.324
+0.05%
$ 8.31 million $ 502,706
Jun 6, 9 PM $ 0.323
+0.64%
$ 8.31 million $ 502,946
Jun 6, 8 PM $ 0.321
-0.11%
$ 8.26 million $ 541,859
Jun 6, 7 PM $ 0.322
-0.77%
$ 8.27 million $ 539,591
Jun 6, 6 PM $ 0.324
-0.25%
$ 8.34 million $ 591,866
Jun 6, 5 PM $ 0.325
-0.80%
$ 8.36 million $ 628,039
Jun 6, 4 PM $ 0.328
-0.08%
$ 8.42 million $ 667,246
Jun 6, 3 PM $ 0.328
-0.94%
$ 8.43 million $ 766,540
Jun 6, 2 PM $ 0.331
-0.03%
$ 8.51 million $ 798,445
Jun 6, 1 PM $ 0.331
-0.08%
$ 8.51 million $ 894,136
Jun 6, 12 PM $ 0.332
+0.10%
$ 8.52 million $ 926,286
Jun 6, 11 AM $ 0.331
+0.99%
$ 8.51 million $ 930,297
Jun 6, 10 AM $ 0.328
-1.56%
$ 8.43 million $ 915,637
Jun 6, 9 AM $ 0.333
-1.00%
$ 8.57 million $ 894,320
Jun 6, 8 AM $ 0.337
+0.74%
$ 8.65 million $ 906,539
Jun 6, 7 AM $ 0.334
+0.35%
$ 8.59 million $ 958,731
Jun 6, 6 AM $ 0.333
+1.08%
$ 8.56 million $ 978,527
Jun 6, 5 AM $ 0.33
+2.07%
$ 8.47 million $ 1 million
Jun 6, 4 AM $ 0.323
-2.23%
$ 8.3 million $ 1 million
Jun 6, 3 AM $ 0.33
-0.97%
$ 8.49 million $ 986,131
Jun 6, 2 AM $ 0.334
-0.92%
$ 8.57 million $ 1.03 million
Jun 6, 1 AM $ 0.337
-0.44%
$ 8.66 million $ 1.01 million
Jun 6, 12 AM $ 0.338
+1.40%
$ 8.7 million $ 1.03 million
Jun 5, 11 PM $ 0.334
-1.16%
$ 8.57 million $ 1.01 million
Jun 5, 10 PM $ 0.338
-0.50%
$ 8.67 million $ 1.01 million
Jun 5, 9 PM $ 0.339
+1.63%
$ 8.72 million $ 995,731
Jun 5, 8 PM $ 0.334
+1.50%
$ 8.57 million $ 1.01 million
Jun 5, 7 PM $ 0.329
+1.60%
$ 8.45 million $ 975,458
Jun 5, 6 PM $ 0.323
-2.80%
$ 8.3 million $ 924,720
Jun 5, 5 PM $ 0.333
-0.66%
$ 8.55 million $ 886,475
Jun 5, 4 PM $ 0.335
+2.41%
$ 8.6 million $ 888,769
Jun 5, 3 PM $ 0.327
-3.91%
$ 8.4 million $ 767,992
Jun 5, 2 PM $ 0.34
+0.39%
$ 8.75 million $ 721,123
Jun 5, 1 PM $ 0.342
-0.29%
$ 8.78 million $ 645,208
Jun 5, 12 PM $ 0.343
-0.40%
$ 8.8 million $ 640,977
Jun 5, 11 AM $ 0.344
-0.19%
$ 8.84 million $ 673,835
Jun 5, 10 AM $ 0.345
-0.44%
$ 8.85 million $ 691,320