Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.517
+0.00%
$13.29 million $128
Jul 16, 10 PM $0.517
+0.00%
$13.29 million $128
Jul 16, 9 PM $0.517
+0.00%
$13.29 million $128
Jul 16, 8 PM $0.517
+0.00%
$13.29 million $128
Jul 16, 7 PM $0.517
+0.00%
$13.29 million $128
Jul 16, 6 PM $0.517
+0.00%
$13.29 million $128
Jul 16, 5 PM $0.517
+0.00%
$13.29 million $128
Jul 16, 4 PM $0.517
-13.50%
$13.29 million $128
Jul 16, 3 PM $0.598
+0.00%
$15.36 million $23
Jul 16, 2 PM $0.598
+0.00%
$15.36 million $23
Jul 16, 1 PM $0.598
+78.18%
$15.36 million $33
Jul 16, 12 PM $0.336
+0.00%
$8.62 million $44
Jul 16, 11 AM $0.336
-51.50%
$8.62 million $45
Jul 16, 10 AM $0.692
+0.00%
$17.77 million $72
Jul 16, 9 AM $0.692
+0.00%
$17.77 million $199
Jul 16, 8 AM $0.692
+0.00%
$17.77 million $199
Jul 16, 7 AM $0.692
+0.00%
$17.77 million $199
Jul 16, 6 AM $0.692
+0.00%
$17.77 million $201
Jul 16, 5 AM $0.692
+0.00%
$17.77 million $290
Jul 16, 4 AM $0.692
+0.00%
$17.77 million $290
Jul 16, 3 AM $0.692
+0.00%
$17.77 million $290
Jul 16, 2 AM $0.692
+0.00%
$17.77 million $290
Jul 16, 1 AM $0.692
+107.37%
$17.77 million $290
Jul 16, 12 AM $0.334
+0.00%
$8.57 million $289
Jul 15, 11 PM $0.334
+0.00%
$8.57 million $289
Jul 15, 10 PM $0.334
+0.00%
$8.57 million $289
Jul 15, 9 PM $0.334
+0.00%
$8.57 million $289
Jul 15, 8 PM $0.334
+0.00%
$8.57 million $289
Jul 15, 7 PM $0.334
+0.00%
$8.57 million $289
Jul 15, 6 PM $0.334
+0.00%
$8.57 million $290
Jul 15, 5 PM $0.334
+0.00%
$8.57 million $45,656
Jul 15, 4 PM $0.381
-0.83%
$9.79 million $45,365
Jul 15, 3 PM $0.696
+0.00%
$17.88 million $284
Jul 15, 2 PM $0.696
-0.49%
$17.88 million $284
Jul 15, 1 PM $0.699
-0.06%
$17.97 million $274
Jul 15, 12 PM $0.7
+111.87%
$17.98 million $256
Jul 15, 11 AM $0.33
+0.33%
$8.49 million $255
Jul 15, 10 AM $0.5
+0.00%
$12.85 million $93
Jul 15, 9 AM $0.5
+0.00%
$12.85 million $93
Jul 15, 8 AM $0.5
+0.00%
$12.85 million $93
Jul 15, 7 AM $0.5
-16.67%
$12.85 million $93
Jul 15, 6 AM $0.6
+50.41%
$15.42 million $91
Jul 15, 5 AM $0.399
+0.00%
$10.25 million $1
Jul 15, 4 AM $0.399
+0.00%
$10.25 million $1
Jul 15, 3 AM $0.399
+0.00%
$10.25 million $1
Jul 15, 2 AM $0.399
+0.00%
$10.25 million $1
Jul 15, 1 AM $0.399
+0.00%
$10.25 million $1
Jul 15, 12 AM $0.399
+0.00%
$10.25 million $1
Jul 14, 11 PM $0.399
+0.00%
$10.25 million $1
Jul 14, 10 PM $0.399
+0.00%
$10.25 million $1