DEFI.ssi Historical Data

DEFI.SSI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.263
-0.87%
$ 6.75 million $ 14,708
Feb 23, 3 PM $ 0.265
-0.26%
$ 6.81 million $ 14,736
Feb 23, 2 PM $ 0.266
-1.37%
$ 6.82 million $ 14,788
Feb 23, 1 PM $ 0.269
+0.30%
$ 6.92 million $ 14,806
Feb 23, 12 PM $ 0.269
-0.33%
$ 6.9 million $ 14,875
Feb 23, 11 AM $ 0.269
-0.04%
$ 6.92 million $ 14,910
Feb 23, 10 AM $ 0.269
+0.30%
$ 6.92 million $ 14,942
Feb 23, 9 AM $ 0.269
+2.17%
$ 6.9 million $ 14,958
Feb 23, 8 AM $ 0.263
+0.27%
$ 6.76 million $ 14,956
Feb 23, 7 AM $ 0.263
-0.30%
$ 6.75 million $ 14,970
Feb 23, 6 AM $ 0.263
+0.96%
$ 6.76 million $ 15,096
Feb 23, 5 AM $ 0.261
-0.04%
$ 6.7 million $ 15,136
Feb 23, 4 AM $ 0.261
+0.30%
$ 6.7 million $ 15,219
Feb 23, 3 AM $ 0.26
-0.46%
$ 6.68 million $ 15,287
Feb 23, 2 AM $ 0.262
+0.03%
$ 6.72 million $ 15,311
Feb 23, 1 AM $ 0.262
-3.99%
$ 6.73 million $ 15,330
Feb 23, 12 AM $ 0.273
-0.58%
$ 7.01 million $ 15,340
Feb 22, 11 PM $ 0.274
-0.11%
$ 7.05 million $ 15,367
Feb 22, 10 PM $ 0.275
-0.11%
$ 7.06 million $ 15,386
Feb 22, 9 PM $ 0.274
+0.07%
$ 7.05 million $ 15,397
Feb 22, 8 PM $ 0.274
-0.18%
$ 7.05 million $ 15,426
Feb 22, 7 PM $ 0.275
+0.26%
$ 7.06 million $ 15,446
Feb 22, 6 PM $ 0.275
+0.11%
$ 7.06 million $ 15,444
Feb 22, 5 PM $ 0.274
-0.40%
$ 7.05 million $ 15,508
Feb 22, 4 PM $ 0.276
-0.04%
$ 7.09 million $ 15,513
Feb 22, 3 PM $ 0.276
-0.33%
$ 7.09 million $ 15,528
Feb 22, 2 PM $ 0.277
-0.04%
$ 7.12 million $ 15,522
Feb 22, 1 PM $ 0.277
-0.47%
$ 7.13 million $ 15,538
Feb 22, 12 PM $ 0.279
-0.14%
$ 7.17 million $ 15,504
Feb 22, 11 AM $ 0.28
-0.18%
$ 7.18 million $ 15,516
Feb 22, 10 AM $ 0.28
+0.14%
$ 7.2 million $ 15,560
Feb 22, 9 AM $ 0.28
+0.21%
$ 7.2 million $ 15,551
Feb 22, 8 AM $ 0.28
-0.64%
$ 7.18 million $ 15,511
Feb 22, 7 AM $ 0.281
-0.14%
$ 7.23 million $ 15,538
Feb 22, 6 AM $ 0.282
+0.25%
$ 7.25 million $ 15,517
Feb 22, 5 AM $ 0.282
+0.18%
$ 7.23 million $ 15,579
Feb 22, 4 AM $ 0.281
+0.00%
$ 7.23 million $ 15,594
Feb 22, 3 AM $ 0.281
-0.04%
$ 7.23 million $ 15,602
Feb 22, 2 AM $ 0.281
+0.11%
$ 7.23 million $ 15,645
Feb 22, 1 AM $ 0.281
-0.18%
$ 7.22 million $ 15,622
Feb 22, 12 AM $ 0.282
-0.32%
$ 7.24 million $ 15,585
Feb 21, 11 PM $ 0.283
+0.11%
$ 7.27 million $ 15,618
Feb 21, 10 PM $ 0.283
-0.28%
$ 7.26 million $ 15,607
Feb 21, 9 PM $ 0.283
-0.14%
$ 7.26 million $ 15,603
Feb 21, 8 PM $ 0.283
+0.21%
$ 7.27 million $ 15,570
Feb 21, 7 PM $ 0.283
-0.18%
$ 7.26 million $ 15,567
Feb 21, 6 PM $ 0.283
+0.14%
$ 7.28 million $ 15,550
Feb 21, 5 PM $ 0.283
+0.21%
$ 7.27 million $ 15,509
Feb 21, 4 PM $ 0.282
-0.81%
$ 7.26 million $ 15,621
Feb 21, 3 PM $ 0.285
-0.11%
$ 7.31 million $ 15,630