DEFI.ssi Historical Data

DEFI.SSI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.346
+0.75%
$ 8.89 million $ 708,315
Jun 5, 8 AM $ 0.344
-0.88%
$ 8.83 million $ 705,555
Jun 5, 7 AM $ 0.347
+1.60%
$ 8.9 million $ 717,418
Jun 5, 6 AM $ 0.341
-1.36%
$ 8.76 million $ 660,806
Jun 5, 5 AM $ 0.349
-1.22%
$ 8.96 million $ 613,853
Jun 5, 4 AM $ 0.353
+0.60%
$ 9.06 million $ 601,759
Jun 5, 3 AM $ 0.351
-1.89%
$ 9.01 million $ 592,622
Jun 5, 2 AM $ 0.357
-1.65%
$ 9.18 million $ 572,512
Jun 5, 1 AM $ 0.363
+0.34%
$ 9.33 million $ 675,172
Jun 5, 12 AM $ 0.362
+0.33%
$ 9.3 million $ 686,912
Jun 4, 11 PM $ 0.361
+0.14%
$ 9.26 million $ 689,021
Jun 4, 10 PM $ 0.36
-0.40%
$ 9.25 million $ 672,632
Jun 4, 9 PM $ 0.361
-2.42%
$ 9.28 million $ 683,143
Jun 4, 8 PM $ 0.37
-0.36%
$ 9.51 million $ 695,641
Jun 4, 7 PM $ 0.372
-0.05%
$ 9.55 million $ 693,073
Jun 4, 6 PM $ 0.372
+0.27%
$ 9.55 million $ 695,546
Jun 4, 5 PM $ 0.371
-1.31%
$ 9.53 million $ 689,053
Jun 4, 4 PM $ 0.376
+0.60%
$ 9.65 million $ 671,673
Jun 4, 3 PM $ 0.374
+0.63%
$ 9.6 million $ 688,692
Jun 4, 2 PM $ 0.371
+0.24%
$ 9.54 million $ 686,728
Jun 4, 1 PM $ 0.37
-0.31%
$ 9.51 million $ 683,265
Jun 4, 12 PM $ 0.371
+2.02%
$ 9.54 million $ 669,340
Jun 4, 11 AM $ 0.364
+0.73%
$ 9.35 million $ 633,399
Jun 4, 10 AM $ 0.361
-1.66%
$ 9.29 million $ 631,823
Jun 4, 9 AM $ 0.368
-1.72%
$ 9.44 million $ 616,750
Jun 4, 8 AM $ 0.374
-0.77%
$ 9.61 million $ 584,599
Jun 4, 7 AM $ 0.377
-2.00%
$ 9.69 million $ 552,054
Jun 4, 6 AM $ 0.385
-1.27%
$ 9.89 million $ 521,008
Jun 4, 5 AM $ 0.39
-1.24%
$ 10.02 million $ 503,403
Jun 4, 4 AM $ 0.395
-0.29%
$ 10.15 million $ 501,898
Jun 4, 3 AM $ 0.396
+1.50%
$ 10.18 million $ 516,338
Jun 4, 2 AM $ 0.39
-0.01%
$ 10.03 million $ 501,472
Jun 4, 1 AM $ 0.391
-2.27%
$ 10.04 million $ 378,735
Jun 4, 12 AM $ 0.4
-1.10%
$ 10.27 million $ 351,953
Jun 3, 11 PM $ 0.404
-0.55%
$ 10.38 million $ 373,458
Jun 3, 10 PM $ 0.406
+0.55%
$ 10.44 million $ 379,871
Jun 3, 9 PM $ 0.404
+2.40%
$ 10.38 million $ 374,347
Jun 3, 8 PM $ 0.396
-1.34%
$ 10.17 million $ 330,801
Jun 3, 7 PM $ 0.401
+0.03%
$ 10.31 million $ 378,229
Jun 3, 6 PM $ 0.401
+0.30%
$ 10.3 million $ 376,752
Jun 3, 5 PM $ 0.4
+0.72%
$ 10.27 million $ 390,840
Jun 3, 4 PM $ 0.397
-1.32%
$ 10.2 million $ 395,780
Jun 3, 3 PM $ 0.402
+0.28%
$ 10.34 million $ 395,725
Jun 3, 2 PM $ 0.401
-0.31%
$ 10.31 million $ 412,542
Jun 3, 1 PM $ 0.402
+0.53%
$ 10.34 million $ 430,099
Jun 3, 12 PM $ 0.4
+0.03%
$ 10.28 million $ 403,411
Jun 3, 11 AM $ 0.4
+0.02%
$ 10.28 million $ 411,929
Jun 3, 10 AM $ 0.4
+0.59%
$ 10.28 million $ 402,887
Jun 3, 9 AM $ 0.398
+0.00%
$ 10.22 million $ 404,385
Jun 3, 8 AM $ 0.398
+0.01%
$ 10.22 million $ 404,400