DEFI.ssi Historical Data

DEFI.SSI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.338
+8.61%
$ 8.68 million $ 187,934
Mar 15, 2026 $ 0.311
+0.23%
$ 8 million $ 14,485
Mar 14, 2026 $ 0.311
+0.03%
$ 7.98 million $ 50,231
Mar 13, 2026 $ 0.311
-0.03%
$ 7.98 million $ 159,297
Mar 12, 2026 $ 0.311
+0.74%
$ 7.98 million $ 117,739
Mar 11, 2026 $ 0.308
+3.41%
$ 7.92 million $ 97,489
Mar 10, 2026 $ 0.298
-0.50%
$ 7.66 million $ 13,187
Mar 9, 2026 $ 0.3
+7.35%
$ 7.7 million $ 12,753
Mar 8, 2026 $ 0.279
-0.79%
$ 7.18 million $ 12,394
Mar 7, 2026 $ 0.282
-1.47%
$ 7.23 million $ 12,555
Mar 6, 2026 $ 0.286
-3.77%
$ 7.34 million $ 12,687
Mar 5, 2026 $ 0.296
-1.86%
$ 7.62 million $ 18,806
Mar 4, 2026 $ 0.302
+4.68%
$ 7.77 million $ 18,867
Mar 3, 2026 $ 0.289
-3.17%
$ 7.43 million $ 14,206
Mar 2, 2026 $ 0.299
+4.63%
$ 7.69 million $ 14,438
Mar 1, 2026 $ 0.286
-0.31%
$ 7.35 million $ 14,170
Feb 28, 2026 $ 0.287
+6.32%
$ 7.38 million $ 13,273
Feb 27, 2026 $ 0.27
-4.33%
$ 6.93 million $ 13,689
Feb 26, 2026 $ 0.282
-1.73%
$ 7.25 million $ 13,811
Feb 25, 2026 $ 0.287
+9.65%
$ 7.38 million $ 13,889
Feb 24, 2026 $ 0.262
+0.23%
$ 6.72 million $ 14,328
Feb 23, 2026 $ 0.261
-4.89%
$ 6.7 million $ 14,374
Feb 22, 2026 $ 0.274
-2.94%
$ 7.05 million $ 15,367
Feb 21, 2026 $ 0.283
+0.60%
$ 7.27 million $ 15,618
Feb 20, 2026 $ 0.281
+2.48%
$ 7.21 million $ 15,252
Feb 19, 2026 $ 0.274
-0.47%
$ 7.04 million $ 15,120
Feb 18, 2026 $ 0.275
-3.27%
$ 7.07 million $ 15,336
Feb 17, 2026 $ 0.285
-1.38%
$ 7.31 million $ 15,663
Feb 16, 2026 $ 0.289
+1.87%
$ 7.41 million $ 15,654
Feb 15, 2026 $ 0.283
-4.84%
$ 7.28 million $ 15,908
Feb 14, 2026 $ 0.298
+4.19%
$ 7.66 million $ 15,932
Feb 13, 2026 $ 0.286
+4.30%
$ 7.36 million $ 15,288
Feb 12, 2026 $ 0.274
+1.96%
$ 7.05 million $ 14,949
Feb 11, 2026 $ 0.269
-1.57%
$ 6.91 million $ 14,783
Feb 10, 2026 $ 0.274
-4.20%
$ 7.03 million $ 14,367
Feb 9, 2026 $ 0.285
-0.49%
$ 7.34 million $ 12,579
Feb 8, 2026 $ 0.287
-0.35%
$ 7.36 million $ 12,686
Feb 7, 2026 $ 0.288
-0.99%
$ 7.39 million $ 12,453
Feb 6, 2026 $ 0.291
+8.21%
$ 7.47 million $ 12,838
Feb 5, 2026 $ 0.269
-12.49%
$ 6.9 million $ 12,855
Feb 4, 2026 $ 0.308
+1.31%
$ 7.9 million $ 13,952
Feb 3, 2026 $ 0.304
-2.76%
$ 7.81 million $ 13,548
Feb 2, 2026 $ 0.313
+4.82%
$ 8.04 million $ 14,536
Feb 1, 2026 $ 0.3
-2.24%
$ 7.7 million $ 18,254
Jan 31, 2026 $ 0.307
-6.25%
$ 7.88 million $ 13,253
Jan 30, 2026 $ 0.327
-2.15%
$ 8.4 million $ 12,796
Jan 29, 2026 $ 0.335
-7.72%
$ 8.6 million $ 13,533
Jan 28, 2026 $ 0.36
+2.14%
$ 9.25 million $ 14,464
Jan 27, 2026 $ 0.352
+5.88%
$ 9.05 million $ 14,045
Jan 26, 2026 $ 0.333
+5.95%
$ 8.56 million $ 13,026