Coinranking
DEFI.ssi Historical Data
DEFI.SSI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.392 | +6.04% | ||
| Jun 15, 2026 | $0.369 | +3.70% | ||
| Jun 14, 2026 | $0.356 | +3.00% | ||
| Jun 13, 2026 | $0.346 | +1.77% | ||
| Jun 12, 2026 | $0.34 | +0.15% | ||
| Jun 11, 2026 | $0.339 | +8.41% | ||
| Jun 10, 2026 | $0.313 | -6.13% | ||
| Jun 9, 2026 | $0.333 | -5.53% | ||
| Jun 8, 2026 | $0.353 | +3.86% | ||
| Jun 7, 2026 | $0.34 | +4.96% | ||
| Jun 6, 2026 | $0.324 | -3.05% | ||
| Jun 5, 2026 | $0.334 | -7.54% | ||
| Jun 4, 2026 | $0.361 | -10.78% | ||
| Jun 3, 2026 | $0.404 | +5.95% | ||
| Jun 2, 2026 | $0.381 | -4.79% | ||
| Jun 1, 2026 | $0.401 | +0.39% | ||
| May 31, 2026 | $0.399 | +3.24% | ||
| May 30, 2026 | $0.387 | +2.88% | ||
| May 29, 2026 | $0.376 | +2.53% | ||
| May 28, 2026 | $0.367 | +1.58% | ||
| May 27, 2026 | $0.361 | -3.24% | ||
| May 26, 2026 | $0.373 | -2.81% | ||
| May 25, 2026 | $0.384 | -0.60% | ||
| May 24, 2026 | $0.387 | +3.01% | ||
| May 23, 2026 | $0.375 | +3.80% | ||
| May 22, 2026 | $0.362 | -4.70% | ||
| May 21, 2026 | $0.379 | +3.70% | ||
| May 20, 2026 | $0.364 | +6.35% | ||
| May 19, 2026 | $0.342 | -0.15% | ||
| May 18, 2026 | $0.343 | +3.01% | ||
| May 17, 2026 | $0.332 | +2.15% | ||
| May 16, 2026 | $0.326 | -4.68% | ||
| May 15, 2026 | $0.342 | -3.17% | ||
| May 14, 2026 | $0.353 | +6.56% | ||
| May 13, 2026 | $0.331 | -2.26% | ||
| May 12, 2026 | $0.339 | -4.23% | ||
| May 11, 2026 | $0.354 | -1.45% | ||
| May 10, 2026 | $0.359 | +1.76% | ||
| May 9, 2026 | $0.353 | -0.54% | ||
| May 8, 2026 | $0.355 | +5.69% | ||
| May 7, 2026 | $0.336 | -0.60% | ||
| May 6, 2026 | $0.338 | +0.65% | ||
| May 5, 2026 | $0.336 | +3.96% | ||
| May 4, 2026 | $0.323 | +1.78% | ||
| May 3, 2026 | $0.317 | -0.21% | ||
| May 2, 2026 | $0.318 | +0.89% | ||
| May 1, 2026 | $0.315 | +1.74% | ||
| Apr 30, 2026 | $0.31 | -0.38% | ||
| Apr 29, 2026 | $0.311 | -1.70% | ||
| Apr 28, 2026 | $0.317 | -1.73% | ||