DEFI.ssi Historical Data

DEFI.SSI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.344
-0.38%
$ 8.85 million $ 36,562
Aug 3, 11 PM $ 0.329
-0.74%
$ 8.46 million $ 34,453
Aug 3, 10 PM $ 0.346
+5.04%
$ 8.88 million $ 34,262
Aug 3, 9 PM $ 0.329
+0.00%
$ 8.46 million $ 38,973
Aug 3, 8 PM $ 0.346
+5.16%
$ 8.89 million $ 38,783
Aug 3, 7 PM $ 0.329
+0.00%
$ 8.46 million $ 42,570
Aug 3, 6 PM $ 0.346
+5.14%
$ 8.89 million $ 42,552
Aug 3, 4 PM $ 0.346
+0.00%
$ 8.89 million $ 47,880
Aug 3, 2 PM $ 0.346
+0.50%
$ 8.88 million $ 59,364
Aug 3, 1 PM $ 0.344
+1.06%
$ 8.84 million $ 54,327
Aug 3, 12 PM $ 0.34
+0.00%
$ 8.74 million $ 46,195
Aug 3, 11 AM $ 0.34
+0.00%
$ 8.74 million $ 46,170
Aug 3, 9 AM $ 0.34
+0.17%
$ 8.74 million $ 49,708
Aug 3, 8 AM $ 0.339
-0.39%
$ 8.72 million $ 48,703
Aug 3, 6 AM $ 0.341
+0.00%
$ 8.76 million $ 44,653
Aug 3, 3 AM $ 0.341
-0.33%
$ 8.76 million $ 46,391
Aug 3, 2 AM $ 0.342
-0.33%
$ 8.79 million $ 46,888
Aug 3, 1 AM $ 0.344
-0.17%
$ 8.83 million $ 53,887
Aug 3, 12 AM $ 0.344
-0.06%
$ 8.85 million $ 55,384
Aug 2, 10 PM $ 0.345
+0.00%
$ 8.86 million $ 56,879
Aug 2, 9 PM $ 0.345
+0.49%
$ 8.85 million $ 57,825
Aug 2, 7 PM $ 0.343
+0.00%
$ 8.8 million $ 54,830
Aug 2, 6 PM $ 0.343
+0.44%
$ 8.8 million $ 64,370
Aug 2, 5 PM $ 0.341
+0.00%
$ 8.76 million $ 65,973
Aug 2, 4 PM $ 0.341
+0.45%
$ 8.75 million $ 62,973
Aug 2, 3 PM $ 0.339
-0.44%
$ 8.71 million $ 49,004
Aug 2, 11 AM $ 0.34
-0.28%
$ 8.75 million $ 47,986
Aug 2, 10 AM $ 0.341
-0.39%
$ 8.77 million $ 44,994
Aug 2, 7 AM $ 0.343
+0.00%
$ 8.81 million $ 44,006
Aug 2, 5 AM $ 0.343
-0.02%
$ 8.81 million $ 50,609
Aug 2, 4 AM $ 0.343
+0.38%
$ 8.81 million $ 48,457
Aug 2, 3 AM $ 0.341
+0.00%
$ 8.77 million $ 46,451
Aug 2, 2 AM $ 0.341
+1.03%
$ 8.77 million $ 45,946
Aug 2, 1 AM $ 0.337
+0.49%
$ 8.67 million $ 35,412
Aug 2, 12 AM $ 0.335
+0.00%
$ 8.61 million $ 28,928
Aug 1, 10 PM $ 0.335
+0.00%
$ 8.6 million $ 27,937
Aug 1, 9 PM $ 0.334
+0.00%
$ 8.58 million $ 27,442
Aug 1, 7 PM $ 0.334
+0.16%
$ 8.58 million $ 29,426
Aug 1, 6 PM $ 0.333
-1.11%
$ 8.56 million $ 24,938
Aug 1, 5 PM $ 0.338
-0.06%
$ 8.69 million $ 20,750
Aug 1, 2 PM $ 0.339
+0.00%
$ 8.7 million $ 27,689
Aug 1, 1 PM $ 0.329
+0.00%
$ 8.46 million $ 36,750
Aug 1, 12 PM $ 0.329
-2.12%
$ 8.46 million $ 36,750
Aug 1, 11 AM $ 0.336
-0.71%
$ 8.64 million $ 36,750
Aug 1, 10 AM $ 0.339
+2.90%
$ 8.7 million $ 36,765
Aug 1, 9 AM $ 0.329
-2.30%
$ 8.46 million $ 44,299
Aug 1, 8 AM $ 0.337
-0.63%
$ 8.66 million $ 44,299
Aug 1, 7 AM $ 0.339
+3.01%
$ 8.71 million $ 44,288
Aug 1, 6 AM $ 0.329
-3.03%
$ 8.46 million $ 44,766
Aug 1, 5 AM $ 0.34
+3.13%
$ 8.72 million $ 44,766