DEFI.ssi Historical Data

DEFI.SSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.333
-0.57%
$ 8.55 million $ 143,764
Apr 17, 1 AM $ 0.335
-0.01%
$ 8.6 million $ 153,806
Apr 17, 12 AM $ 0.335
-0.12%
$ 8.6 million $ 153,793
Apr 16, 11 PM $ 0.335
+0.15%
$ 8.61 million $ 149,426
Apr 16, 10 PM $ 0.335
+0.01%
$ 8.6 million $ 149,368
Apr 16, 9 PM $ 0.335
-0.26%
$ 8.6 million $ 149,368
Apr 16, 8 PM $ 0.336
+0.00%
$ 8.62 million $ 153,846
Apr 16, 7 PM $ 0.336
+0.55%
$ 8.62 million $ 153,832
Apr 16, 6 PM $ 0.334
+0.75%
$ 8.57 million $ 159,367
Apr 16, 5 PM $ 0.331
+0.01%
$ 8.51 million $ 139,357
Apr 16, 4 PM $ 0.331
-0.51%
$ 8.51 million $ 139,395
Apr 16, 3 PM $ 0.333
+1.65%
$ 8.55 million $ 139,377
Apr 16, 2 PM $ 0.328
-0.15%
$ 8.41 million $ 119,401
Apr 16, 1 PM $ 0.328
-0.40%
$ 8.43 million $ 119,351
Apr 16, 12 PM $ 0.329
-0.02%
$ 8.46 million $ 109,315
Apr 16, 11 AM $ 0.329
-0.56%
$ 8.46 million $ 99,245
Apr 16, 10 AM $ 0.331
+0.01%
$ 8.51 million $ 113,621
Apr 16, 9 AM $ 0.331
+0.00%
$ 8.51 million $ 113,602
Apr 16, 8 AM $ 0.331
+0.03%
$ 8.51 million $ 113,659
Apr 16, 7 AM $ 0.331
+0.00%
$ 8.51 million $ 113,156
Apr 16, 6 AM $ 0.331
+0.02%
$ 8.51 million $ 123,130
Apr 16, 5 AM $ 0.331
+0.53%
$ 8.5 million $ 113,169
Apr 16, 4 AM $ 0.329
+0.01%
$ 8.46 million $ 113,136
Apr 16, 3 AM $ 0.329
+0.55%
$ 8.46 million $ 103,265
Apr 16, 2 AM $ 0.327
-0.03%
$ 8.41 million $ 103,288
Apr 16, 1 AM $ 0.328
-0.53%
$ 8.41 million $ 103,189
Apr 16, 12 AM $ 0.329
-0.01%
$ 8.46 million $ 103,198
Apr 15, 11 PM $ 0.329
+0.10%
$ 8.46 million $ 103,141
Apr 15, 10 PM $ 0.329
-0.06%
$ 8.46 million $ 103,154
Apr 15, 9 PM $ 0.329
-0.01%
$ 8.46 million $ 103,115
Apr 15, 8 PM $ 0.329
-0.21%
$ 8.46 million $ 103,095
Apr 15, 7 PM $ 0.33
+1.06%
$ 8.48 million $ 88,531
Apr 15, 6 PM $ 0.327
+0.00%
$ 8.39 million $ 88,558
Apr 15, 5 PM $ 0.327
-0.01%
$ 8.39 million $ 88,603
Apr 15, 4 PM $ 0.327
+0.57%
$ 8.39 million $ 88,575
Apr 15, 3 PM $ 0.325
-0.02%
$ 8.34 million $ 88,634
Apr 15, 2 PM $ 0.325
+0.55%
$ 8.34 million $ 108,721
Apr 15, 1 PM $ 0.323
+0.04%
$ 8.3 million $ 98,706
Apr 15, 12 PM $ 0.323
+0.53%
$ 8.3 million $ 88,816
Apr 15, 11 AM $ 0.321
+0.01%
$ 8.25 million $ 88,849
Apr 15, 10 AM $ 0.321
+0.79%
$ 8.25 million $ 84,446
Apr 15, 9 AM $ 0.319
+0.06%
$ 8.18 million $ 74,446
Apr 15, 8 AM $ 0.319
-0.04%
$ 8.19 million $ 74,467
Apr 15, 7 AM $ 0.319
-0.59%
$ 8.19 million $ 74,461
Apr 15, 6 AM $ 0.32
-0.16%
$ 8.23 million $ 64,442
Apr 15, 5 AM $ 0.321
+0.14%
$ 8.24 million $ 64,478
Apr 15, 4 AM $ 0.32
-0.02%
$ 8.23 million $ 64,474
Apr 15, 3 AM $ 0.32
+0.02%
$ 8.23 million $ 64,359
Apr 15, 2 AM $ 0.32
+0.05%
$ 8.23 million $ 64,358
Apr 15, 1 AM $ 0.32
+0.55%
$ 8.23 million $ 54,410