DEFI.ssi Historical Data

DEFI.SSI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.375
-0.81%
$ 9.62 million $ 154,342
Jun 20, 12 PM $ 0.378
+0.21%
$ 9.71 million $ 158,811
Jun 20, 11 AM $ 0.377
-0.05%
$ 9.7 million $ 158,788
Jun 20, 10 AM $ 0.378
-0.01%
$ 9.7 million $ 158,797
Jun 20, 9 AM $ 0.378
-0.01%
$ 9.7 million $ 160,231
Jun 20, 8 AM $ 0.378
+0.08%
$ 9.7 million $ 160,287
Jun 20, 7 AM $ 0.378
+0.00%
$ 9.71 million $ 174,346
Jun 20, 6 AM $ 0.378
+0.48%
$ 9.71 million $ 174,374
Jun 20, 5 AM $ 0.376
+0.70%
$ 9.66 million $ 178,324
Jun 20, 4 AM $ 0.373
+0.29%
$ 9.59 million $ 175,291
Jun 20, 3 AM $ 0.372
-0.06%
$ 9.56 million $ 215,599
Jun 20, 2 AM $ 0.372
-0.34%
$ 9.57 million $ 215,586
Jun 20, 1 AM $ 0.374
-0.31%
$ 9.6 million $ 216,020
Jun 20, 12 AM $ 0.375
-0.13%
$ 9.64 million $ 212,612
Jun 19, 11 PM $ 0.375
+0.27%
$ 9.62 million $ 201,648
Jun 19, 10 PM $ 0.374
-0.23%
$ 9.6 million $ 217,478
Jun 19, 9 PM $ 0.375
-0.10%
$ 9.62 million $ 210,950
Jun 19, 8 PM $ 0.375
-0.47%
$ 9.63 million $ 219,406
Jun 19, 7 PM $ 0.377
+0.00%
$ 9.68 million $ 239,878
Jun 19, 6 PM $ 0.377
+0.28%
$ 9.68 million $ 245,440
Jun 19, 5 PM $ 0.376
+0.21%
$ 9.65 million $ 238,762
Jun 19, 4 PM $ 0.375
+0.54%
$ 9.63 million $ 237,101
Jun 19, 3 PM $ 0.373
+0.01%
$ 9.58 million $ 298,342
Jun 19, 2 PM $ 0.373
-0.16%
$ 9.58 million $ 298,366
Jun 19, 1 PM $ 0.373
+1.42%
$ 9.6 million $ 300,319
Jun 19, 12 PM $ 0.368
+0.53%
$ 9.45 million $ 298,840
Jun 19, 11 AM $ 0.366
+0.00%
$ 9.4 million $ 311,443
Jun 19, 10 AM $ 0.366
-0.13%
$ 9.4 million $ 311,508
Jun 19, 9 AM $ 0.367
+0.00%
$ 9.42 million $ 314,573
Jun 19, 8 AM $ 0.367
+0.16%
$ 9.42 million $ 314,558
Jun 19, 7 AM $ 0.366
-0.47%
$ 9.4 million $ 326,987
Jun 19, 6 AM $ 0.368
+0.75%
$ 9.45 million $ 343,489
Jun 19, 5 AM $ 0.365
+0.19%
$ 9.38 million $ 338,033
Jun 19, 4 AM $ 0.366
-0.78%
$ 9.41 million $ 331,562
Jun 19, 3 AM $ 0.369
-0.99%
$ 9.48 million $ 360,314
Jun 19, 2 AM $ 0.373
+0.00%
$ 9.58 million $ 346,795
Jun 19, 1 AM $ 0.373
-0.53%
$ 9.58 million $ 347,772
Jun 19, 12 AM $ 0.375
+0.01%
$ 9.63 million $ 357,379
Jun 18, 11 PM $ 0.375
+0.78%
$ 9.63 million $ 363,905
Jun 18, 10 PM $ 0.372
-0.01%
$ 9.55 million $ 385,041
Jun 18, 9 PM $ 0.372
-0.45%
$ 9.56 million $ 384,998
Jun 18, 8 PM $ 0.374
+0.95%
$ 9.6 million $ 390,021
Jun 18, 7 PM $ 0.37
+0.86%
$ 9.51 million $ 379,046
Jun 18, 6 PM $ 0.367
+0.22%
$ 9.43 million $ 441,543
Jun 18, 5 PM $ 0.366
-0.20%
$ 9.41 million $ 497,330
Jun 18, 4 PM $ 0.367
-0.28%
$ 9.43 million $ 515,020
Jun 18, 3 PM $ 0.368
-2.89%
$ 9.45 million $ 523,505
Jun 18, 2 PM $ 0.379
-0.53%
$ 9.73 million $ 505,055
Jun 18, 1 PM $ 0.381
-0.56%
$ 9.79 million $ 499,569
Jun 18, 12 PM $ 0.383
+0.30%
$ 9.84 million $ 490,051