Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.574
+0.07%
$14.46 million $55,396
Sep 19, 3 PM $0.573
+0.05%
$14.45 million $55,145
Sep 19, 2 PM $0.573
+6.28%
$14.44 million $58,608
Sep 19, 1 PM $0.539
-5.66%
$13.59 million $66,093
Sep 19, 12 PM $0.571
+0.00%
$14.4 million $66,093
Sep 19, 11 AM $0.571
+0.00%
$14.4 million $66,092
Sep 19, 10 AM $0.571
+0.00%
$14.4 million $84,215
Sep 19, 9 AM $0.571
+0.00%
$14.4 million $89,215
Sep 19, 8 AM $0.571
+3.35%
$14.4 million $94,208
Sep 19, 7 AM $0.568
+0.18%
$14.32 million $99,043
Sep 19, 6 AM $0.567
+5.10%
$14.3 million $97,069
Sep 19, 5 AM $0.54
-4.69%
$13.6 million $97,529
Sep 19, 4 AM $0.566
+4.92%
$14.27 million $97,529
Sep 19, 3 AM $0.573
+0.55%
$14.43 million $95,582
Sep 19, 2 AM $0.569
+0.55%
$14.35 million $91,584
Sep 19, 1 AM $0.566
+0.54%
$14.28 million $91,619
Sep 19, 12 AM $0.563
+0.54%
$14.2 million $102,663
Sep 18, 11 PM $0.56
+0.04%
$14.12 million $100,659
Sep 18, 10 PM $0.56
+3.77%
$14.12 million $109,012
Sep 18, 9 PM $0.54
-3.64%
$13.6 million $109,564
Sep 18, 8 PM $0.56
+0.54%
$14.12 million $109,564
Sep 18, 7 PM $0.557
+3.21%
$14.04 million $104,621
Sep 18, 6 PM $0.54
+0.00%
$13.6 million $113,100
Sep 18, 5 PM $0.54
-2.58%
$13.6 million $113,100
Sep 18, 4 PM $0.554
+47.26%
$13.96 million $113,100
Sep 18, 3 PM $0.376
+0.00%
$9.48 million $8
Sep 18, 2 PM $0.376
+0.00%
$9.48 million $8
Sep 18, 1 PM $0.376
+0.00%
$9.48 million $10
Sep 18, 12 PM $0.376
+0.00%
$9.48 million $13
Sep 18, 11 AM $0.376
+0.00%
$9.48 million $13
Sep 18, 10 AM $0.376
+0.00%
$9.48 million $13
Sep 18, 9 AM $0.376
+0.00%
$9.48 million $13
Sep 18, 8 AM $0.376
+0.00%
$9.48 million $13
Sep 18, 7 AM $0.376
+0.00%
$9.48 million $13
Sep 18, 6 AM $0.376
+0.00%
$9.48 million $189
Sep 18, 5 AM $0.53
+0.00%
$-- $125,421
Sep 18, 4 AM $0.53
+0.00%
$13.36 million $125,416
Sep 18, 3 AM $0.53
+40.87%
$13.36 million $125,318
Sep 18, 2 AM $0.376
+0.00%
$9.48 million $13
Sep 18, 1 AM $0.376
+0.00%
$9.48 million $13
Sep 18, 12 AM $0.376
+0.00%
$9.48 million $13
Sep 17, 11 PM $0.376
+0.00%
$9.48 million $13
Sep 17, 10 PM $0.376
+0.00%
$9.48 million $5
Sep 17, 9 PM $0.376
+0.00%
$9.48 million $5
Sep 17, 8 PM $0.376
+0.00%
$9.48 million $5
Sep 17, 7 PM $0.376
+0.00%
$9.48 million $5
Sep 17, 6 PM $0.504
-0.01%
$12.7 million $160,342
Sep 17, 5 PM $0.504
+0.56%
$12.7 million $177,353
Sep 17, 4 PM $0.501
+0.44%
$12.63 million $175,247
Sep 17, 3 PM $0.498
-0.22%
$12.56 million $171,746