DEFI.ssi Historical Data

DEFI.SSI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.285
-0.11%
$ 7.31 million $ 15,630
Feb 21, 2 PM $ 0.285
+0.18%
$ 7.32 million $ 15,578
Feb 21, 1 PM $ 0.284
-0.07%
$ 7.3 million $ 15,601
Feb 21, 12 PM $ 0.285
+0.10%
$ 7.31 million $ 15,550
Feb 21, 11 AM $ 0.284
+0.39%
$ 7.3 million $ 15,516
Feb 21, 10 AM $ 0.283
-0.14%
$ 7.28 million $ 15,473
Feb 21, 9 AM $ 0.284
+1.00%
$ 7.29 million $ 15,518
Feb 21, 8 AM $ 0.281
-0.28%
$ 7.21 million $ 15,513
Feb 21, 7 AM $ 0.281
+0.25%
$ 7.23 million $ 15,479
Feb 21, 6 AM $ 0.281
+0.07%
$ 7.21 million $ 15,420
Feb 21, 5 AM $ 0.281
-0.28%
$ 7.21 million $ 15,385
Feb 21, 4 AM $ 0.281
+0.07%
$ 7.23 million $ 15,241
Feb 21, 3 AM $ 0.281
+0.21%
$ 7.23 million $ 15,213
Feb 21, 2 AM $ 0.281
-0.07%
$ 7.21 million $ 15,290
Feb 21, 1 AM $ 0.281
-0.14%
$ 7.21 million $ 15,275
Feb 21, 12 AM $ 0.281
+0.04%
$ 7.22 million $ 15,275
Feb 20, 11 PM $ 0.281
-0.11%
$ 7.21 million $ 15,252
Feb 20, 10 PM $ 0.281
+0.36%
$ 7.22 million $ 15,213
Feb 20, 9 PM $ 0.28
+0.18%
$ 7.2 million $ 15,210
Feb 20, 8 PM $ 0.28
-0.11%
$ 7.19 million $ 15,193
Feb 20, 7 PM $ 0.28
+0.32%
$ 7.2 million $ 15,172
Feb 20, 6 PM $ 0.28
+0.50%
$ 7.19 million $ 15,198
Feb 20, 5 PM $ 0.278
-0.85%
$ 7.15 million $ 15,190
Feb 20, 4 PM $ 0.281
+1.77%
$ 7.21 million $ 15,175
Feb 20, 3 PM $ 0.276
+1.66%
$ 7.09 million $ 15,107
Feb 20, 2 PM $ 0.271
+0.17%
$ 6.97 million $ 15,154
Feb 20, 1 PM $ 0.271
-2.12%
$ 6.97 million $ 15,087
Feb 20, 12 PM $ 0.276
-0.18%
$ 7.1 million $ 15,164
Feb 20, 11 AM $ 0.277
-0.39%
$ 7.11 million $ 15,175
Feb 20, 10 AM $ 0.278
+0.58%
$ 7.14 million $ 15,138
Feb 20, 9 AM $ 0.276
+0.22%
$ 7.1 million $ 15,115
Feb 20, 8 AM $ 0.276
+0.04%
$ 7.08 million $ 15,119
Feb 20, 7 AM $ 0.276
-0.14%
$ 7.09 million $ 15,158
Feb 20, 6 AM $ 0.276
+0.25%
$ 7.1 million $ 15,164
Feb 20, 5 AM $ 0.276
+0.11%
$ 7.08 million $ 15,185
Feb 20, 4 AM $ 0.275
-0.25%
$ 7.08 million $ 15,160
Feb 20, 3 AM $ 0.276
+0.00%
$ 7.08 million $ 15,181
Feb 20, 2 AM $ 0.276
+0.25%
$ 7.09 million $ 15,161
Feb 20, 1 AM $ 0.276
-0.14%
$ 7.09 million $ 15,170
Feb 20, 12 AM $ 0.276
+0.73%
$ 7.09 million $ 15,140
Feb 19, 11 PM $ 0.274
+0.11%
$ 7.04 million $ 15,120
Feb 19, 10 PM $ 0.273
-0.22%
$ 7.02 million $ 15,114
Feb 19, 9 PM $ 0.274
+0.55%
$ 7.03 million $ 15,162
Feb 19, 8 PM $ 0.272
-0.11%
$ 6.99 million $ 15,117
Feb 19, 7 PM $ 0.272
-0.11%
$ 6.99 million $ 15,099
Feb 19, 6 PM $ 0.272
+0.33%
$ 6.99 million $ 15,148
Feb 19, 5 PM $ 0.271
+0.52%
$ 6.97 million $ 15,070
Feb 19, 4 PM $ 0.27
-0.11%
$ 6.93 million $ 15,140
Feb 19, 3 PM $ 0.27
-0.22%
$ 6.93 million $ 15,206
Feb 19, 2 PM $ 0.271
+0.00%
$ 6.95 million $ 15,252