DEFI.ssi Historical Data

DEFI.SSI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.398
+0.01%
$ 10.22 million $ 404,400
Jun 3, 7 AM $ 0.397
+0.30%
$ 10.21 million $ 402,912
Jun 3, 6 AM $ 0.396
+0.22%
$ 10.18 million $ 411,408
Jun 3, 5 AM $ 0.395
+1.35%
$ 10.16 million $ 425,923
Jun 3, 4 AM $ 0.39
+2.15%
$ 10.02 million $ 409,918
Jun 3, 3 AM $ 0.382
-0.22%
$ 9.81 million $ 370,072
Jun 3, 2 AM $ 0.383
+0.00%
$ 9.83 million $ 401,202
Jun 3, 1 AM $ 0.383
-0.82%
$ 9.83 million $ 401,134
Jun 3, 12 AM $ 0.386
+1.14%
$ 9.91 million $ 393,150
Jun 2, 11 PM $ 0.381
+0.07%
$ 9.8 million $ 377,648
Jun 2, 10 PM $ 0.381
-1.40%
$ 9.79 million $ 399,926
Jun 2, 9 PM $ 0.387
+0.00%
$ 9.93 million $ 392,886
Jun 2, 8 PM $ 0.387
-0.27%
$ 9.93 million $ 392,906
Jun 2, 7 PM $ 0.388
-0.80%
$ 9.96 million $ 366,843
Jun 2, 6 PM $ 0.391
-0.91%
$ 10.04 million $ 323,909
Jun 2, 5 PM $ 0.394
+0.79%
$ 10.13 million $ 302,928
Jun 2, 4 PM $ 0.391
+1.57%
$ 10.05 million $ 321,448
Jun 2, 3 PM $ 0.385
-1.60%
$ 9.89 million $ 303,961
Jun 2, 2 PM $ 0.391
-1.23%
$ 10.05 million $ 272,631
Jun 2, 1 PM $ 0.396
+0.01%
$ 10.18 million $ 285,961
Jun 2, 12 PM $ 0.396
+0.55%
$ 10.16 million $ 290,461
Jun 2, 11 AM $ 0.393
+0.28%
$ 10.11 million $ 287,928
Jun 2, 10 AM $ 0.392
+0.28%
$ 10.07 million $ 286,460
Jun 2, 9 AM $ 0.391
-0.43%
$ 10.05 million $ 280,528
Jun 2, 8 AM $ 0.393
+0.14%
$ 10.09 million $ 284,013
Jun 2, 7 AM $ 0.392
-0.71%
$ 10.08 million $ 284,005
Jun 2, 6 AM $ 0.395
-0.69%
$ 10.16 million $ 271,404
Jun 2, 5 AM $ 0.398
-0.91%
$ 10.23 million $ 268,438
Jun 2, 4 AM $ 0.402
+0.00%
$ 10.33 million $ 256,419
Jun 2, 3 AM $ 0.402
+0.68%
$ 10.33 million $ 256,441
Jun 2, 2 AM $ 0.399
+0.24%
$ 10.25 million $ 245,936
Jun 2, 1 AM $ 0.398
-0.68%
$ 10.22 million $ 231,865
Jun 2, 12 AM $ 0.401
+0.00%
$ 10.29 million $ 261,878
Jun 1, 11 PM $ 0.401
+0.43%
$ 10.29 million $ 261,875
Jun 1, 10 PM $ 0.399
+0.43%
$ 10.24 million $ 240,614
Jun 1, 9 PM $ 0.397
-0.62%
$ 10.2 million $ 255,639
Jun 1, 8 PM $ 0.4
+0.00%
$ 10.27 million $ 273,679
Jun 1, 7 PM $ 0.4
+0.16%
$ 10.27 million $ 273,650
Jun 1, 6 PM $ 0.399
+0.01%
$ 10.25 million $ 271,687
Jun 1, 5 PM $ 0.399
+1.49%
$ 10.25 million $ 268,576
Jun 1, 4 PM $ 0.393
+0.26%
$ 10.09 million $ 240,985
Jun 1, 3 PM $ 0.392
+0.07%
$ 10.07 million $ 232,488
Jun 1, 2 PM $ 0.392
-0.46%
$ 10.06 million $ 233,554
Jun 1, 1 PM $ 0.394
-1.45%
$ 10.12 million $ 226,682
Jun 1, 12 PM $ 0.4
+0.28%
$ 10.27 million $ 198,631
Jun 1, 11 AM $ 0.398
+0.37%
$ 10.24 million $ 190,603
Jun 1, 10 AM $ 0.397
-0.22%
$ 10.2 million $ 203,043
Jun 1, 9 AM $ 0.398
+0.05%
$ 10.22 million $ 202,985
Jun 1, 8 AM $ 0.398
-0.13%
$ 10.21 million $ 202,960
Jun 1, 7 AM $ 0.398
-0.46%
$ 10.23 million $ 200,945