DEFI.ssi Historical Data

DEFI.SSI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.398
-0.46%
$ 10.23 million $ 200,945
Jun 1, 6 AM $ 0.4
-0.54%
$ 10.27 million $ 194,440
Jun 1, 5 AM $ 0.402
-0.08%
$ 10.33 million $ 189,965
Jun 1, 4 AM $ 0.402
+0.27%
$ 10.33 million $ 190,006
Jun 1, 3 AM $ 0.401
+0.35%
$ 10.3 million $ 188,947
Jun 1, 2 AM $ 0.4
+0.06%
$ 10.27 million $ 177,931
Jun 1, 1 AM $ 0.4
-0.66%
$ 10.26 million $ 172,902
Jun 1, 12 AM $ 0.402
+0.76%
$ 10.33 million $ 161,568
May 31, 11 PM $ 0.399
+0.26%
$ 10.25 million $ 145,908
May 31, 10 PM $ 0.398
+1.11%
$ 10.23 million $ 121,942
May 31, 9 PM $ 0.394
+1.02%
$ 10.12 million $ 111,464
May 31, 8 PM $ 0.39
+0.85%
$ 10.01 million $ 92,480
May 31, 7 PM $ 0.386
-0.10%
$ 9.92 million $ 88,408
May 31, 6 PM $ 0.387
+0.00%
$ 9.93 million $ 88,412
May 31, 5 PM $ 0.387
-0.02%
$ 9.93 million $ 88,430
May 31, 4 PM $ 0.387
-0.42%
$ 9.94 million $ 90,444
May 31, 3 PM $ 0.388
+0.00%
$ 9.98 million $ 91,919
May 31, 2 PM $ 0.388
-0.33%
$ 9.98 million $ 101,744
May 31, 1 PM $ 0.39
+0.00%
$ 10.01 million $ 101,839
May 31, 12 PM $ 0.39
+0.00%
$ 10.01 million $ 101,791
May 31, 11 AM $ 0.39
-0.32%
$ 10.01 million $ 112,271
May 31, 10 AM $ 0.391
-0.34%
$ 10.05 million $ 110,806
May 31, 9 AM $ 0.393
-0.21%
$ 10.09 million $ 107,765
May 31, 8 AM $ 0.393
-0.02%
$ 10.11 million $ 104,254
May 31, 7 AM $ 0.393
-0.05%
$ 10.11 million $ 104,270
May 31, 6 AM $ 0.394
+0.05%
$ 10.12 million $ 109,225
May 31, 5 AM $ 0.394
+0.02%
$ 10.11 million $ 109,126
May 31, 4 AM $ 0.394
+0.66%
$ 10.11 million $ 109,118
May 31, 3 AM $ 0.391
-0.12%
$ 10.05 million $ 132,181
May 31, 2 AM $ 0.391
-0.01%
$ 10.06 million $ 132,135
May 31, 1 AM $ 0.391
+0.05%
$ 10.06 million $ 147,144
May 31, 12 AM $ 0.389
+0.73%
$ 10 million $ 137,145
May 30, 11 PM $ 0.387
-0.04%
$ 9.94 million $ 128,952
May 30, 10 PM $ 0.387
-0.02%
$ 9.94 million $ 129,015
May 30, 9 PM $ 0.387
+0.16%
$ 9.95 million $ 147,059
May 30, 8 PM $ 0.387
-0.10%
$ 9.93 million $ 147,053
May 30, 7 PM $ 0.387
-0.01%
$ 9.94 million $ 147,002
May 30, 6 PM $ 0.387
+0.55%
$ 9.94 million $ 146,936
May 30, 5 PM $ 0.385
-0.02%
$ 9.89 million $ 150,470
May 30, 4 PM $ 0.385
-0.25%
$ 9.89 million $ 150,476
May 30, 3 PM $ 0.386
+0.33%
$ 9.92 million $ 157,522
May 30, 2 PM $ 0.385
-0.06%
$ 9.89 million $ 254,980
May 30, 1 PM $ 0.385
+0.02%
$ 9.9 million $ 254,958
May 30, 12 PM $ 0.385
+0.31%
$ 9.9 million $ 249,452
May 30, 11 AM $ 0.384
+0.64%
$ 9.86 million $ 257,461
May 30, 10 AM $ 0.381
+0.37%
$ 9.8 million $ 252,888
May 30, 9 AM $ 0.38
+0.08%
$ 9.76 million $ 248,366
May 30, 8 AM $ 0.38
-0.01%
$ 9.75 million $ 254,824
May 30, 7 AM $ 0.38
+0.10%
$ 9.75 million $ 254,881
May 30, 6 AM $ 0.379
+0.01%
$ 9.74 million $ 265,125