DEFI.ssi Historical Data

DEFI.SSI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.27
-0.22%
$ 6.93 million $ 15,206
Feb 19, 2 PM $ 0.271
+0.00%
$ 6.95 million $ 15,252
Feb 19, 1 PM $ 0.27
-1.35%
$ 6.95 million $ 15,280
Feb 19, 12 PM $ 0.275
+0.07%
$ 7.07 million $ 15,233
Feb 19, 11 AM $ 0.275
+0.25%
$ 7.07 million $ 15,254
Feb 19, 10 AM $ 0.275
-0.58%
$ 7.06 million $ 15,224
Feb 19, 9 AM $ 0.276
-0.14%
$ 7.1 million $ 15,231
Feb 19, 8 AM $ 0.277
+0.18%
$ 7.12 million $ 15,228
Feb 19, 7 AM $ 0.276
-0.14%
$ 7.1 million $ 15,223
Feb 19, 6 AM $ 0.277
+0.18%
$ 7.11 million $ 15,208
Feb 19, 5 AM $ 0.276
+0.00%
$ 7.1 million $ 15,208
Feb 19, 4 AM $ 0.276
+0.04%
$ 7.1 million $ 15,298
Feb 19, 3 AM $ 0.276
-0.36%
$ 7.09 million $ 15,295
Feb 19, 2 AM $ 0.277
+0.69%
$ 7.11 million $ 15,270
Feb 19, 1 AM $ 0.275
-0.29%
$ 7.06 million $ 15,312
Feb 19, 12 AM $ 0.275
+0.04%
$ 7.08 million $ 15,300
Feb 18, 11 PM $ 0.275
+0.04%
$ 7.07 million $ 15,336
Feb 18, 10 PM $ 0.275
+0.07%
$ 7.08 million $ 15,370
Feb 18, 9 PM $ 0.276
+0.18%
$ 7.08 million $ 15,371
Feb 18, 8 PM $ 0.275
+0.11%
$ 7.07 million $ 15,438
Feb 18, 7 PM $ 0.275
-1.01%
$ 7.07 million $ 15,441
Feb 18, 6 PM $ 0.278
-1.14%
$ 7.15 million $ 15,363
Feb 18, 5 PM $ 0.282
-0.14%
$ 7.23 million $ 15,417
Feb 18, 4 PM $ 0.282
-0.74%
$ 7.26 million $ 15,428
Feb 18, 3 PM $ 0.284
+1.07%
$ 7.3 million $ 15,387
Feb 18, 2 PM $ 0.281
-0.14%
$ 7.23 million $ 15,395
Feb 18, 1 PM $ 0.282
-0.18%
$ 7.24 million $ 15,420
Feb 18, 12 PM $ 0.282
-0.14%
$ 7.25 million $ 15,430
Feb 18, 11 AM $ 0.283
-1.12%
$ 7.26 million $ 15,422
Feb 18, 10 AM $ 0.286
+0.21%
$ 7.34 million $ 15,358
Feb 18, 9 AM $ 0.285
+0.03%
$ 7.32 million $ 15,343
Feb 18, 8 AM $ 0.285
+0.28%
$ 7.32 million $ 15,388
Feb 18, 7 AM $ 0.283
+0.43%
$ 7.28 million $ 15,442
Feb 18, 6 AM $ 0.282
+0.28%
$ 7.26 million $ 15,430
Feb 18, 5 AM $ 0.282
+0.00%
$ 7.24 million $ 15,455
Feb 18, 4 AM $ 0.282
+0.00%
$ 7.24 million $ 15,459
Feb 18, 3 AM $ 0.282
-0.11%
$ 7.23 million $ 15,470
Feb 18, 2 AM $ 0.282
+0.25%
$ 7.25 million $ 15,545
Feb 18, 1 AM $ 0.281
-0.81%
$ 7.23 million $ 15,561
Feb 18, 12 AM $ 0.284
-0.25%
$ 7.29 million $ 15,649
Feb 17, 11 PM $ 0.285
+0.21%
$ 7.31 million $ 15,663
Feb 17, 10 PM $ 0.284
+0.00%
$ 7.3 million $ 15,685
Feb 17, 9 PM $ 0.284
-0.28%
$ 7.3 million $ 15,687
Feb 17, 8 PM $ 0.284
-0.04%
$ 7.31 million $ 15,687
Feb 17, 7 PM $ 0.285
+0.07%
$ 7.31 million $ 15,744
Feb 17, 6 PM $ 0.284
+0.14%
$ 7.3 million $ 15,748
Feb 17, 5 PM $ 0.284
-0.77%
$ 7.29 million $ 15,714
Feb 17, 4 PM $ 0.286
+1.27%
$ 7.36 million $ 15,693
Feb 17, 3 PM $ 0.283
+0.00%
$ 7.26 million $ 15,699
Feb 17, 2 PM $ 0.282
-0.81%
$ 7.26 million $ 15,743