Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.373
-0.39%
$9.58 million $25,620
Jul 11, 11 PM $0.375
-0.88%
$9.63 million $21,602
Jul 11, 7 PM $0.378
+0.60%
$9.72 million $14,086
Jul 11, 5 PM $0.376
+0.00%
$9.67 million $9,089
Jul 11, 2 PM $0.376
+0.66%
$9.67 million $13,624
Jul 11, 1 PM $0.374
+0.00%
$9.6 million $11,082
Jul 11, 12 PM $0.332
+0.00%
$8.52 million $13
Jul 11, 11 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 10 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 9 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 8 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 7 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 6 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 5 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 4 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 3 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 2 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 1 AM $0.332
+0.00%
$8.52 million $13
Jul 11, 12 AM $0.332
+0.00%
$8.52 million $13
Jul 10, 11 PM $0.332
+0.00%
$8.52 million $13
Jul 10, 10 PM $0.332
+0.00%
$8.52 million $13
Jul 10, 9 PM $0.332
+0.00%
$8.52 million $13
Jul 10, 8 PM $0.332
+0.00%
$8.52 million $13
Jul 10, 7 PM $0.332
+0.00%
$8.52 million $13
Jul 10, 6 PM $0.332
+0.00%
$8.52 million $34,544
Jul 10, 5 PM $0.332
+0.00%
$8.52 million $34,544
Jul 10, 4 PM $0.332
+0.00%
$8.52 million $34,544
Jul 10, 3 PM $0.332
+0.00%
$8.52 million $34,574
Jul 10, 2 PM $0.373
-0.94%
$9.57 million $34,561
Jul 10, 1 PM $0.376
+0.00%
$9.67 million $29,045
Jul 10, 12 PM $0.376
+0.00%
$9.67 million $30,048
Jul 10, 11 AM $0.376
+0.00%
$9.67 million $30,050
Jul 10, 10 AM $0.376
+0.00%
$9.67 million $32,057
Jul 10, 9 AM $0.376
+0.00%
$9.67 million $27,063
Jul 10, 8 AM $0.374
+0.54%
$9.62 million $23,056
Jul 10, 7 AM $0.372
+4.81%
$9.56 million $21,528
Jul 10, 6 AM $0.355
+0.00%
$9.12 million $5
Jul 10, 5 AM $0.355
+0.00%
$9.12 million $5
Jul 10, 4 AM $0.355
-4.59%
$9.12 million $11
Jul 10, 3 AM $0.372
+4.81%
$9.56 million $35,133
Jul 10, 2 AM $0.355
-4.59%
$9.12 million $28,681
Jul 10, 1 AM $0.372
+1.25%
$9.56 million $28,681
Jul 10, 12 AM $0.368
+3.52%
$9.44 million $35,699
Jul 9, 11 PM $0.355
+0.00%
$9.12 million $45,334
Jul 9, 10 PM $0.355
+0.00%
$9.12 million $45,334
Jul 9, 9 PM $0.355
+0.00%
$9.12 million $45,334
Jul 9, 8 PM $0.355
-3.55%
$9.12 million $45,370
Jul 9, 7 PM $0.368
-0.06%
$9.46 million $45,418
Jul 9, 6 PM $0.368
+3.74%
$9.46 million $43,433
Jul 9, 5 PM $0.355
-3.55%
$9.12 million $48,951