Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.368
-0.11%
$9.46 million $48,951
Jul 9, 3 PM $0.369
+0.27%
$9.47 million $51,488
Jul 9, 2 PM $0.368
+0.00%
$9.44 million $52,962
Jul 9, 1 PM $0.368
+0.00%
$9.44 million $56,474
Jul 9, 12 PM $0.368
-0.22%
$9.44 million $56,474
Jul 9, 11 AM $0.368
+0.00%
$9.46 million $60,534
Jul 9, 10 AM $0.368
-0.11%
$9.46 million $60,534
Jul 9, 9 AM $0.369
+0.00%
$9.48 million $60,538
Jul 9, 8 AM $0.369
+0.00%
$9.48 million $67,568
Jul 9, 7 AM $0.369
+0.17%
$9.48 million $69,998
Jul 9, 6 AM $0.368
+2.59%
$9.45 million $68,990
Jul 9, 5 AM $0.495
+0.00%
$12.71 million $58
Jul 9, 4 AM $0.495
+0.00%
$12.71 million $58
Jul 9, 3 AM $0.495
+0.00%
$12.71 million $58
Jul 9, 2 AM $0.495
+0.00%
$12.71 million $58
Jul 9, 1 AM $0.495
+0.00%
$12.71 million $58
Jul 9, 12 AM $0.495
+0.00%
$12.71 million $58
Jul 8, 11 PM $0.495
+0.00%
$12.71 million $58
Jul 8, 10 PM $0.495
+0.00%
$12.71 million $58
Jul 8, 9 PM $0.495
-0.02%
$12.71 million $58
Jul 8, 8 PM $0.495
-0.02%
$12.71 million $57
Jul 8, 7 PM $0.495
+50.36%
$12.72 million $9
Jul 8, 6 PM $0.365
+0.00%
$9.37 million $106,181
Jul 8, 5 PM $0.365
+0.44%
$9.37 million $106,253
Jul 8, 4 PM $0.363
+0.22%
$9.32 million $101,242
Jul 8, 3 PM $0.362
-0.55%
$9.3 million $103,218
Jul 8, 2 PM $0.364
-0.27%
$9.35 million $105,725
Jul 8, 1 PM $0.365
-0.33%
$9.38 million $111,295
Jul 8, 12 PM $0.366
+0.00%
$9.41 million $109,765
Jul 8, 11 AM $0.366
+4.50%
$9.41 million $113,790
Jul 8, 10 AM $0.35
-3.63%
$9.01 million $111,385
Jul 8, 9 AM $0.364
+0.05%
$9.34 million $111,385
Jul 8, 8 AM $0.363
-1.04%
$9.34 million $110,878
Jul 8, 7 AM $0.367
+0.00%
$9.44 million $102,347
Jul 8, 6 AM $0.367
+1.66%
$9.44 million $108,844
Jul 8, 5 AM $0.361
-1.63%
$9.28 million $115,258
Jul 8, 4 AM $0.367
+0.01%
$9.44 million $115,266
Jul 8, 3 AM $0.367
+0.22%
$9.44 million $120,296
Jul 8, 2 AM $0.366
-0.78%
$9.41 million $120,300
Jul 8, 1 AM $0.369
+5.38%
$9.49 million $117,270
Jul 8, 12 AM $0.35
+0.00%
$9.01 million $85,483
Jul 7, 11 PM $0.35
+0.00%
$9.01 million $85,540
Jul 7, 10 PM $0.374
-0.28%
$9.61 million $85,541
Jul 7, 9 PM $0.375
+3.01%
$9.64 million $84,007
Jul 7, 8 PM $0.364
-3.57%
$9.36 million $81,565
Jul 7, 7 PM $0.378
-0.61%
$9.7 million $81,502
Jul 7, 6 PM $0.381
+8.61%
$9.78 million $74,426
Jul 7, 5 PM $0.35
+0.00%
$9.01 million $60
Jul 7, 4 PM $0.35
+0.00%
$9.01 million $75,031
Jul 7, 3 PM $0.384
+0.65%
$9.88 million $74,971