DEFI.ssi Historical Data

DEFI.SSI Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.379
+0.71%
$ 9.74 million $ 267,909
May 30, 4 AM $ 0.377
-0.99%
$ 9.67 million $ 256,108
May 30, 3 AM $ 0.38
+0.00%
$ 9.77 million $ 257,732
May 30, 2 AM $ 0.38
+0.28%
$ 9.77 million $ 257,963
May 30, 1 AM $ 0.379
+0.93%
$ 9.74 million $ 254,207
May 30, 12 AM $ 0.376
-0.07%
$ 9.66 million $ 244,899
May 29, 11 PM $ 0.376
-0.25%
$ 9.66 million $ 245,123
May 29, 10 PM $ 0.377
-0.01%
$ 9.69 million $ 240,263
May 29, 9 PM $ 0.377
-0.39%
$ 9.69 million $ 240,562
May 29, 8 PM $ 0.379
+0.00%
$ 9.72 million $ 247,205
May 29, 7 PM $ 0.378
-0.16%
$ 9.72 million $ 249,462
May 29, 6 PM $ 0.379
-1.16%
$ 9.74 million $ 246,174
May 29, 5 PM $ 0.384
+0.09%
$ 9.86 million $ 245,416
May 29, 4 PM $ 0.383
+0.65%
$ 9.85 million $ 258,096
May 29, 3 PM $ 0.381
+3.39%
$ 9.78 million $ 266,521
May 29, 2 PM $ 0.368
+0.52%
$ 9.46 million $ 192,263
May 29, 1 PM $ 0.366
-0.08%
$ 9.41 million $ 193,435
May 29, 12 PM $ 0.367
-0.55%
$ 9.42 million $ 190,113
May 29, 11 AM $ 0.369
-0.46%
$ 9.47 million $ 190,806
May 29, 10 AM $ 0.37
-0.01%
$ 9.51 million $ 182,994
May 29, 9 AM $ 0.37
+0.07%
$ 9.52 million $ 182,246
May 29, 8 AM $ 0.37
+0.45%
$ 9.51 million $ 187,354
May 29, 7 AM $ 0.368
+0.36%
$ 9.47 million $ 184,947
May 29, 6 AM $ 0.367
+0.37%
$ 9.43 million $ 176,478
May 29, 5 AM $ 0.366
+0.09%
$ 9.4 million $ 170,697
May 29, 4 AM $ 0.365
-0.04%
$ 9.39 million $ 210,595
May 29, 3 AM $ 0.366
+0.18%
$ 9.39 million $ 210,270
May 29, 2 AM $ 0.365
-0.82%
$ 9.38 million $ 199,981
May 29, 1 AM $ 0.368
+0.05%
$ 9.46 million $ 187,779
May 29, 12 AM $ 0.368
+0.31%
$ 9.45 million $ 184,020
May 28, 11 PM $ 0.367
-0.07%
$ 9.43 million $ 230,660
May 28, 10 PM $ 0.367
+0.00%
$ 9.43 million $ 230,422
May 28, 9 PM $ 0.367
+0.66%
$ 9.43 million $ 230,138
May 28, 8 PM $ 0.365
+0.05%
$ 9.37 million $ 220,349
May 28, 7 PM $ 0.365
+0.17%
$ 9.37 million $ 224,634
May 28, 6 PM $ 0.364
+0.98%
$ 9.35 million $ 220,881
May 28, 5 PM $ 0.36
+0.63%
$ 9.26 million $ 208,086
May 28, 4 PM $ 0.358
+1.40%
$ 9.19 million $ 210,399
May 28, 3 PM $ 0.353
+0.00%
$ 9.07 million $ 201,429
May 28, 2 PM $ 0.353
+0.34%
$ 9.07 million $ 201,430
May 28, 1 PM $ 0.352
+0.12%
$ 9.04 million $ 203,444
May 28, 12 PM $ 0.351
-0.55%
$ 9.03 million $ 203,413
May 28, 11 AM $ 0.353
+0.02%
$ 9.08 million $ 204,324
May 28, 10 AM $ 0.353
-0.01%
$ 9.08 million $ 204,265
May 28, 9 AM $ 0.353
+0.01%
$ 9.08 million $ 205,904
May 28, 8 AM $ 0.353
-0.30%
$ 9.08 million $ 205,908
May 28, 7 AM $ 0.354
+0.30%
$ 9.1 million $ 200,901
May 28, 6 AM $ 0.353
+0.02%
$ 9.08 million $ 213,887
May 28, 5 AM $ 0.353
+0.00%
$ 9.08 million $ 214,012
May 28, 4 AM $ 0.353
-0.57%
$ 9.08 million $ 224,132