DEFI.ssi Historical Data

DEFI.SSI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.282
-0.81%
$ 7.26 million $ 15,743
Feb 17, 1 PM $ 0.284
+0.32%
$ 7.31 million $ 15,764
Feb 17, 12 PM $ 0.283
-0.07%
$ 7.28 million $ 15,766
Feb 17, 11 AM $ 0.285
-0.14%
$ 7.32 million $ 15,797
Feb 17, 10 AM $ 0.285
-0.52%
$ 7.33 million $ 15,828
Feb 17, 9 AM $ 0.287
+0.14%
$ 7.37 million $ 15,826
Feb 17, 8 AM $ 0.287
+0.00%
$ 7.37 million $ 15,785
Feb 17, 7 AM $ 0.287
+0.24%
$ 7.38 million $ 15,771
Feb 17, 6 AM $ 0.287
+0.00%
$ 7.38 million $ 15,790
Feb 17, 5 AM $ 0.287
-1.07%
$ 7.38 million $ 15,753
Feb 17, 4 AM $ 0.29
+0.00%
$ 7.45 million $ 15,722
Feb 17, 3 AM $ 0.29
+0.10%
$ 7.45 million $ 15,725
Feb 17, 2 AM $ 0.29
-0.14%
$ 7.44 million $ 15,726
Feb 17, 1 AM $ 0.29
+0.11%
$ 7.45 million $ 15,683
Feb 17, 12 AM $ 0.29
+0.35%
$ 7.44 million $ 15,647
Feb 16, 11 PM $ 0.289
+0.42%
$ 7.41 million $ 15,654
Feb 16, 10 PM $ 0.287
+0.35%
$ 7.39 million $ 15,622
Feb 16, 9 PM $ 0.286
+0.70%
$ 7.36 million $ 15,622
Feb 16, 8 PM $ 0.284
+0.00%
$ 7.29 million $ 15,585
Feb 16, 7 PM $ 0.283
-0.21%
$ 7.27 million $ 15,533
Feb 16, 6 PM $ 0.283
+0.28%
$ 7.27 million $ 15,567
Feb 16, 5 PM $ 0.283
+0.21%
$ 7.26 million $ 15,730
Feb 16, 4 PM $ 0.282
-0.11%
$ 7.25 million $ 15,721
Feb 16, 3 PM $ 0.282
-1.26%
$ 7.25 million $ 15,689
Feb 16, 2 PM $ 0.286
-0.03%
$ 7.35 million $ 15,679
Feb 16, 1 PM $ 0.287
+0.21%
$ 7.38 million $ 15,643
Feb 16, 12 PM $ 0.287
+1.34%
$ 7.37 million $ 15,679
Feb 16, 11 AM $ 0.283
-0.60%
$ 7.27 million $ 15,610
Feb 16, 10 AM $ 0.284
-0.28%
$ 7.31 million $ 15,616
Feb 16, 9 AM $ 0.285
+0.53%
$ 7.33 million $ 15,679
Feb 16, 8 AM $ 0.284
-0.04%
$ 7.29 million $ 15,725
Feb 16, 7 AM $ 0.284
-0.11%
$ 7.29 million $ 15,690
Feb 16, 6 AM $ 0.284
-0.04%
$ 7.29 million $ 15,722
Feb 16, 5 AM $ 0.284
-0.94%
$ 7.29 million $ 15,751
Feb 16, 4 AM $ 0.286
+0.14%
$ 7.35 million $ 15,827
Feb 16, 3 AM $ 0.286
+0.00%
$ 7.35 million $ 15,873
Feb 16, 2 AM $ 0.286
-0.28%
$ 7.35 million $ 15,920
Feb 16, 1 AM $ 0.286
-0.03%
$ 7.36 million $ 15,922
Feb 16, 12 AM $ 0.287
+1.16%
$ 7.36 million $ 15,950
Feb 15, 11 PM $ 0.283
-0.14%
$ 7.28 million $ 15,908
Feb 15, 10 PM $ 0.284
+0.04%
$ 7.29 million $ 15,927
Feb 15, 9 PM $ 0.284
-0.14%
$ 7.29 million $ 15,946
Feb 15, 8 PM $ 0.284
-0.07%
$ 7.3 million $ 16,000
Feb 15, 7 PM $ 0.284
+0.10%
$ 7.29 million $ 16,014
Feb 15, 6 PM $ 0.283
-0.18%
$ 7.28 million $ 15,986
Feb 15, 5 PM $ 0.284
-1.01%
$ 7.3 million $ 15,920
Feb 15, 4 PM $ 0.287
-0.10%
$ 7.37 million $ 15,964
Feb 15, 3 PM $ 0.288
+0.00%
$ 7.39 million $ 16,042
Feb 15, 2 PM $ 0.288
-0.07%
$ 7.39 million $ 16,040
Feb 15, 1 PM $ 0.289
-1.30%
$ 7.42 million $ 16,010