DEFI.ssi Historical Data

DEFI.SSI Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.355
-1.59%
$ 9.13 million $ 224,293
May 28, 2 AM $ 0.361
+0.06%
$ 9.29 million $ 191,802
May 28, 1 AM $ 0.361
-0.09%
$ 9.28 million $ 191,840
May 28, 12 AM $ 0.362
+0.09%
$ 9.29 million $ 191,865
May 27, 11 PM $ 0.361
-1.39%
$ 9.28 million $ 191,844
May 27, 10 PM $ 0.367
-0.58%
$ 9.42 million $ 174,007
May 27, 9 PM $ 0.369
-0.69%
$ 9.48 million $ 161,998
May 27, 8 PM $ 0.371
+0.41%
$ 9.54 million $ 171,029
May 27, 7 PM $ 0.37
-0.07%
$ 9.5 million $ 179,802
May 27, 6 PM $ 0.37
-0.15%
$ 9.51 million $ 179,804
May 27, 5 PM $ 0.371
-0.94%
$ 9.53 million $ 176,786
May 27, 4 PM $ 0.374
-0.27%
$ 9.62 million $ 186,220
May 27, 3 PM $ 0.375
+0.54%
$ 9.65 million $ 195,803
May 27, 2 PM $ 0.373
-0.42%
$ 9.6 million $ 211,062
May 27, 1 PM $ 0.375
-1.68%
$ 9.64 million $ 243,370
May 27, 12 PM $ 0.381
+0.73%
$ 9.8 million $ 223,868
May 27, 11 AM $ 0.378
-0.46%
$ 9.72 million $ 252,846
May 27, 10 AM $ 0.38
+0.00%
$ 9.77 million $ 252,594
May 27, 9 AM $ 0.38
+0.11%
$ 9.77 million $ 252,352
May 27, 8 AM $ 0.38
+0.00%
$ 9.76 million $ 250,172
May 27, 7 AM $ 0.38
+0.12%
$ 9.76 million $ 250,499
May 27, 6 AM $ 0.379
+0.37%
$ 9.74 million $ 247,779
May 27, 5 AM $ 0.378
+1.04%
$ 9.71 million $ 244,693
May 27, 4 AM $ 0.374
-0.56%
$ 9.61 million $ 245,044
May 27, 3 AM $ 0.376
-0.03%
$ 9.66 million $ 235,912
May 27, 2 AM $ 0.376
+0.06%
$ 9.66 million $ 250,744
May 27, 1 AM $ 0.376
+0.02%
$ 9.65 million $ 250,716
May 27, 12 AM $ 0.375
+0.54%
$ 9.64 million $ 247,702
May 26, 11 PM $ 0.373
+0.05%
$ 9.6 million $ 276,300
May 26, 10 PM $ 0.373
-0.01%
$ 9.59 million $ 276,311
May 26, 9 PM $ 0.373
-0.75%
$ 9.59 million $ 275,294
May 26, 8 PM $ 0.376
-0.27%
$ 9.67 million $ 269,786
May 26, 7 PM $ 0.377
-0.54%
$ 9.69 million $ 267,791
May 26, 6 PM $ 0.379
-0.17%
$ 9.75 million $ 263,067
May 26, 5 PM $ 0.38
-1.41%
$ 9.76 million $ 263,103
May 26, 4 PM $ 0.385
+0.15%
$ 9.9 million $ 240,644
May 26, 3 PM $ 0.385
-1.41%
$ 9.89 million $ 237,160
May 26, 2 PM $ 0.391
+0.41%
$ 10.03 million $ 210,199
May 26, 1 PM $ 0.389
+1.39%
$ 9.99 million $ 179,622
May 26, 12 PM $ 0.384
-0.09%
$ 9.85 million $ 151,551
May 26, 11 AM $ 0.384
+0.01%
$ 9.86 million $ 142,482
May 26, 10 AM $ 0.384
+1.65%
$ 9.86 million $ 142,519
May 26, 9 AM $ 0.378
+0.02%
$ 9.71 million $ 121,934
May 26, 8 AM $ 0.378
+0.00%
$ 9.71 million $ 121,942
May 26, 7 AM $ 0.378
-0.05%
$ 9.71 million $ 121,967
May 26, 6 AM $ 0.378
+0.11%
$ 9.71 million $ 121,018
May 26, 5 AM $ 0.378
+0.92%
$ 9.7 million $ 113,550
May 26, 4 AM $ 0.374
+0.18%
$ 9.61 million $ 107,550
May 26, 3 AM $ 0.373
-0.31%
$ 9.59 million $ 116,947
May 26, 2 AM $ 0.375
-0.23%
$ 9.63 million $ 110,500