DEFI.ssi Historical Data

DEFI.SSI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.288
-0.07%
$ 7.39 million $ 16,040
Feb 15, 1 PM $ 0.289
-1.30%
$ 7.42 million $ 16,010
Feb 15, 12 PM $ 0.293
-0.68%
$ 7.52 million $ 15,970
Feb 15, 11 AM $ 0.295
+0.10%
$ 7.57 million $ 16,015
Feb 15, 10 AM $ 0.294
-0.03%
$ 7.56 million $ 16,024
Feb 15, 9 AM $ 0.294
+0.07%
$ 7.56 million $ 16,035
Feb 15, 8 AM $ 0.294
-1.28%
$ 7.55 million $ 16,003
Feb 15, 7 AM $ 0.297
-0.17%
$ 7.64 million $ 16,004
Feb 15, 6 AM $ 0.298
+0.24%
$ 7.65 million $ 15,988
Feb 15, 5 AM $ 0.297
-0.13%
$ 7.64 million $ 15,978
Feb 15, 4 AM $ 0.297
+0.92%
$ 7.64 million $ 15,931
Feb 15, 3 AM $ 0.295
-0.34%
$ 7.57 million $ 15,923
Feb 15, 2 AM $ 0.296
-0.13%
$ 7.6 million $ 15,914
Feb 15, 1 AM $ 0.296
-0.74%
$ 7.61 million $ 15,941
Feb 15, 12 AM $ 0.298
+0.17%
$ 7.66 million $ 15,911
Feb 14, 11 PM $ 0.298
+0.10%
$ 7.66 million $ 15,932
Feb 14, 10 PM $ 0.298
-0.10%
$ 7.65 million $ 15,870
Feb 14, 9 PM $ 0.298
+0.27%
$ 7.65 million $ 15,835
Feb 14, 8 PM $ 0.297
+0.27%
$ 7.63 million $ 15,803
Feb 14, 7 PM $ 0.295
-0.07%
$ 7.58 million $ 15,785
Feb 14, 6 PM $ 0.296
+0.10%
$ 7.59 million $ 15,779
Feb 14, 5 PM $ 0.295
+0.85%
$ 7.59 million $ 15,759
Feb 14, 4 PM $ 0.292
-0.10%
$ 7.51 million $ 15,693
Feb 14, 3 PM $ 0.292
+0.21%
$ 7.5 million $ 15,684
Feb 14, 2 PM $ 0.291
+0.28%
$ 7.49 million $ 15,673
Feb 14, 1 PM $ 0.29
-0.65%
$ 7.46 million $ 15,696
Feb 14, 12 PM $ 0.293
+0.21%
$ 7.52 million $ 15,685
Feb 14, 11 AM $ 0.292
+0.86%
$ 7.51 million $ 15,632
Feb 14, 10 AM $ 0.29
-0.24%
$ 7.45 million $ 15,605
Feb 14, 9 AM $ 0.29
+0.66%
$ 7.46 million $ 15,569
Feb 14, 8 AM $ 0.289
+0.35%
$ 7.41 million $ 15,521
Feb 14, 7 AM $ 0.288
+0.17%
$ 7.39 million $ 15,449
Feb 14, 6 AM $ 0.287
+0.17%
$ 7.38 million $ 15,394
Feb 14, 5 AM $ 0.287
-0.10%
$ 7.37 million $ 15,394
Feb 14, 4 AM $ 0.287
-0.03%
$ 7.37 million $ 15,475
Feb 14, 3 AM $ 0.287
+0.07%
$ 7.38 million $ 15,413
Feb 14, 2 AM $ 0.287
+0.24%
$ 7.38 million $ 15,389
Feb 14, 1 AM $ 0.287
+0.39%
$ 7.36 million $ 15,342
Feb 14, 12 AM $ 0.286
-0.14%
$ 7.34 million $ 15,324
Feb 13, 11 PM $ 0.286
-0.04%
$ 7.36 million $ 15,288
Feb 13, 10 PM $ 0.286
+0.07%
$ 7.36 million $ 15,226
Feb 13, 9 PM $ 0.286
-0.10%
$ 7.35 million $ 15,197
Feb 13, 8 PM $ 0.286
-0.45%
$ 7.35 million $ 15,134
Feb 13, 7 PM $ 0.287
-0.03%
$ 7.38 million $ 15,123
Feb 13, 6 PM $ 0.287
-0.03%
$ 7.39 million $ 15,051
Feb 13, 5 PM $ 0.287
-0.03%
$ 7.38 million $ 15,007
Feb 13, 4 PM $ 0.288
+1.23%
$ 7.39 million $ 14,978
Feb 13, 3 PM $ 0.285
+2.45%
$ 7.31 million $ 14,917
Feb 13, 2 PM $ 0.278
+0.58%
$ 7.13 million $ 14,875
Feb 13, 1 PM $ 0.276
+0.88%
$ 7.09 million $ 14,876