Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.384
+0.65%
$9.88 million $74,971
Jul 7, 2 PM $0.382
+0.10%
$9.81 million $74,332
Jul 7, 1 PM $0.382
-0.62%
$9.81 million $74,984
Jul 7, 12 PM $0.54
-1.55%
$13.88 million $570
Jul 7, 11 AM $0.549
+43.93%
$14.09 million $559
Jul 7, 10 AM $0.381
+0.38%
$9.79 million $86,875
Jul 7, 9 AM $0.38
+0.11%
$9.76 million $83,795
Jul 7, 8 AM $0.379
+0.00%
$9.74 million $88,837
Jul 7, 7 AM $0.379
+0.27%
$9.74 million $88,846
Jul 7, 6 AM $0.378
+0.60%
$9.71 million $85,467
Jul 7, 5 AM $0.376
-0.44%
$9.65 million $88,044
Jul 7, 4 AM $0.377
-0.40%
$9.7 million $84,052
Jul 7, 3 AM $0.379
-0.44%
$9.74 million $81,662
Jul 7, 2 AM $0.381
-0.37%
$9.78 million $79,160
Jul 7, 1 AM $0.382
-0.29%
$9.81 million $79,142
Jul 7, 12 AM $0.383
-0.05%
$9.84 million $79,142
Jul 6, 11 PM $0.383
-29.22%
$9.85 million $77,654
Jul 6, 10 PM $0.542
+0.00%
$13.91 million $896
Jul 6, 9 PM $0.542
+0.00%
$13.91 million $896
Jul 6, 8 PM $0.542
+0.00%
$13.91 million $87,786
Jul 6, 7 PM $0.542
+0.00%
$13.91 million $87,786
Jul 6, 6 PM $0.542
+0.00%
$13.91 million $87,786
Jul 6, 5 PM $0.383
+0.05%
$9.84 million $86,890
Jul 6, 4 PM $0.382
+0.50%
$9.83 million $86,032
Jul 6, 3 PM $0.38
+1.11%
$9.77 million $81,013
Jul 6, 2 PM $0.376
+0.58%
$9.67 million $73,168
Jul 6, 1 PM $0.374
-0.01%
$9.61 million $70,763
Jul 6, 12 PM $0.374
-1.16%
$9.61 million $64,143
Jul 6, 11 AM $0.379
+0.39%
$9.73 million $54,572
Jul 6, 10 AM $0.377
+0.00%
$9.7 million $50,718
Jul 6, 9 AM $0.378
-0.17%
$9.7 million $50,716
Jul 6, 8 AM $0.378
-0.33%
$9.72 million $49,205
Jul 6, 5 AM $0.38
-0.37%
$9.76 million $61,795
Jul 6, 4 AM $0.383
-0.26%
$9.83 million $54,249
Jul 6, 3 AM $0.384
-0.17%
$9.86 million $42,647
Jul 6, 2 AM $0.385
+0.00%
$9.89 million $45,638
Jul 6, 1 AM $0.383
+0.00%
$9.83 million $45,666
Jul 6, 12 AM $0.383
+0.00%
$9.83 million $49,159
Jul 5, 10 PM $0.381
+0.00%
$9.78 million $47,684
Jul 5, 9 PM $0.379
+0.13%
$9.72 million $42,685
Jul 5, 8 PM $0.378
+0.55%
$9.71 million $40,451
Jul 5, 7 PM $0.376
+0.11%
$9.65 million $36,439
Jul 5, 6 PM $0.375
+0.01%
$9.64 million $35,434
Jul 5, 5 PM $0.375
+0.00%
$9.64 million $35,436
Jul 5, 4 PM $0.375
-0.02%
$9.64 million $35,436
Jul 5, 3 PM $0.375
+0.58%
$9.64 million $35,288
Jul 5, 2 PM $0.373
+0.13%
$9.58 million $42,206
Jul 5, 1 PM $0.373
+0.08%
$9.57 million $41,194
Jul 5, 12 PM $0.372
+0.22%
$9.56 million $40,181
Jul 5, 11 AM $0.371
-0.03%
$9.54 million $37,689