DEFI.ssi Historical Data

DEFI.SSI Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.376
-0.30%
$ 9.65 million $ 122,006
May 26, 12 AM $ 0.377
-1.94%
$ 9.68 million $ 118,455
May 25, 11 PM $ 0.384
-0.06%
$ 9.87 million $ 96,415
May 25, 10 PM $ 0.385
-0.03%
$ 9.88 million $ 94,395
May 25, 9 PM $ 0.385
-0.05%
$ 9.89 million $ 112,930
May 25, 8 PM $ 0.385
-0.49%
$ 9.89 million $ 133,000
May 25, 7 PM $ 0.387
-0.24%
$ 9.94 million $ 136,997
May 25, 6 PM $ 0.388
-0.17%
$ 9.97 million $ 141,980
May 25, 5 PM $ 0.389
+0.01%
$ 9.99 million $ 138,572
May 25, 4 PM $ 0.389
-0.01%
$ 9.99 million $ 138,604
May 25, 3 PM $ 0.389
+0.00%
$ 9.99 million $ 156,046
May 25, 2 PM $ 0.388
-0.10%
$ 9.98 million $ 156,004
May 25, 1 PM $ 0.389
+0.00%
$ 9.99 million $ 197,051
May 25, 12 PM $ 0.389
+0.00%
$ 9.99 million $ 197,999
May 25, 11 AM $ 0.389
-0.07%
$ 9.99 million $ 199,990
May 25, 10 AM $ 0.389
+0.12%
$ 10 million $ 209,962
May 25, 9 AM $ 0.389
+0.20%
$ 9.99 million $ 210,027
May 25, 8 AM $ 0.388
+0.14%
$ 9.97 million $ 205,486
May 25, 7 AM $ 0.388
+0.20%
$ 9.96 million $ 222,006
May 25, 6 AM $ 0.387
+0.01%
$ 9.94 million $ 237,514
May 25, 5 AM $ 0.387
+0.33%
$ 9.94 million $ 237,491
May 25, 4 AM $ 0.385
+0.69%
$ 9.9 million $ 227,140
May 25, 3 AM $ 0.383
+0.00%
$ 9.83 million $ 218,214
May 25, 2 AM $ 0.383
-0.07%
$ 9.83 million $ 218,193
May 25, 1 AM $ 0.383
-0.87%
$ 9.85 million $ 219,735
May 25, 12 AM $ 0.387
+0.00%
$ 9.93 million $ 247,143
May 24, 11 PM $ 0.387
+0.73%
$ 9.93 million $ 247,103
May 24, 10 PM $ 0.384
+0.62%
$ 9.86 million $ 235,574
May 24, 9 PM $ 0.382
-1.28%
$ 9.8 million $ 227,020
May 24, 8 PM $ 0.387
-0.78%
$ 9.93 million $ 230,135
May 24, 7 PM $ 0.39
+0.47%
$ 10.02 million $ 247,021
May 24, 6 PM $ 0.388
+0.00%
$ 9.97 million $ 242,428
May 24, 5 PM $ 0.388
-0.02%
$ 9.97 million $ 261,339
May 24, 4 PM $ 0.388
+0.17%
$ 9.97 million $ 265,696
May 24, 3 PM $ 0.387
+0.76%
$ 9.96 million $ 262,710
May 24, 2 PM $ 0.385
-1.47%
$ 9.88 million $ 266,238
May 24, 1 PM $ 0.39
-0.08%
$ 10.03 million $ 250,184
May 24, 12 PM $ 0.391
-0.05%
$ 10.04 million $ 253,723
May 24, 11 AM $ 0.391
-0.10%
$ 10.05 million $ 253,707
May 24, 10 AM $ 0.392
+0.12%
$ 10.06 million $ 253,650
May 24, 9 AM $ 0.391
+0.53%
$ 10.05 million $ 253,568
May 24, 8 AM $ 0.389
+1.04%
$ 10 million $ 244,096
May 24, 7 AM $ 0.385
+0.12%
$ 9.9 million $ 270,037
May 24, 6 AM $ 0.385
+0.63%
$ 9.88 million $ 267,447
May 24, 5 AM $ 0.382
+0.23%
$ 9.82 million $ 257,430
May 24, 4 AM $ 0.381
+0.00%
$ 9.8 million $ 253,755
May 24, 3 AM $ 0.381
-0.01%
$ 9.8 million $ 257,701
May 24, 2 AM $ 0.381
-0.49%
$ 9.8 million $ 256,686
May 24, 1 AM $ 0.383
+1.39%
$ 9.85 million $ 246,593
May 24, 12 AM $ 0.378
+0.75%
$ 9.71 million $ 217,179