DEFI.ssi Historical Data

DEFI.SSI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.278
+0.58%
$ 7.13 million $ 14,875
Feb 13, 1 PM $ 0.276
+0.88%
$ 7.09 million $ 14,876
Feb 13, 12 PM $ 0.274
+0.07%
$ 7.04 million $ 14,844
Feb 13, 11 AM $ 0.274
+0.15%
$ 7.04 million $ 14,853
Feb 13, 10 AM $ 0.274
-0.18%
$ 7.03 million $ 14,891
Feb 13, 9 AM $ 0.274
-0.04%
$ 7.04 million $ 14,886
Feb 13, 8 AM $ 0.274
+0.04%
$ 7.03 million $ 14,871
Feb 13, 7 AM $ 0.274
+0.26%
$ 7.03 million $ 14,922
Feb 13, 6 AM $ 0.273
-0.15%
$ 7.02 million $ 14,936
Feb 13, 5 AM $ 0.273
-0.18%
$ 7.02 million $ 14,944
Feb 13, 4 AM $ 0.274
+0.11%
$ 7.03 million $ 14,957
Feb 13, 3 AM $ 0.273
+0.04%
$ 7.02 million $ 14,940
Feb 13, 2 AM $ 0.273
+0.07%
$ 7.02 million $ 14,945
Feb 13, 1 AM $ 0.273
-0.15%
$ 7.02 million $ 14,966
Feb 13, 12 AM $ 0.274
-0.36%
$ 7.03 million $ 14,985
Feb 12, 11 PM $ 0.274
+1.47%
$ 7.05 million $ 14,949
Feb 12, 10 PM $ 0.271
+0.63%
$ 6.95 million $ 14,975
Feb 12, 9 PM $ 0.269
+0.15%
$ 6.92 million $ 14,979
Feb 12, 8 PM $ 0.269
-0.96%
$ 6.9 million $ 15,000
Feb 12, 7 PM $ 0.271
+1.42%
$ 6.97 million $ 14,968
Feb 12, 6 PM $ 0.267
-0.11%
$ 6.87 million $ 14,969
Feb 12, 5 PM $ 0.268
-0.15%
$ 6.88 million $ 14,980
Feb 12, 4 PM $ 0.268
-3.07%
$ 6.89 million $ 14,997
Feb 12, 3 PM $ 0.277
-0.18%
$ 7.11 million $ 14,965
Feb 12, 2 PM $ 0.277
+0.33%
$ 7.12 million $ 14,985
Feb 12, 1 PM $ 0.276
-0.79%
$ 7.1 million $ 14,943
Feb 12, 12 PM $ 0.278
+0.11%
$ 7.15 million $ 14,950
Feb 12, 11 AM $ 0.278
+0.94%
$ 7.15 million $ 14,915
Feb 12, 10 AM $ 0.276
+0.40%
$ 7.08 million $ 14,841
Feb 12, 9 AM $ 0.275
+0.33%
$ 7.06 million $ 14,814
Feb 12, 8 AM $ 0.274
+0.11%
$ 7.03 million $ 14,817
Feb 12, 7 AM $ 0.274
-0.18%
$ 7.03 million $ 14,749
Feb 12, 6 AM $ 0.274
-0.11%
$ 7.03 million $ 14,739
Feb 12, 5 AM $ 0.274
+0.07%
$ 7.04 million $ 14,697
Feb 12, 4 AM $ 0.273
-0.25%
$ 7.02 million $ 14,873
Feb 12, 3 AM $ 0.274
+0.11%
$ 7.04 million $ 14,874
Feb 12, 2 AM $ 0.274
+0.51%
$ 7.03 million $ 14,880
Feb 12, 1 AM $ 0.272
+1.14%
$ 7 million $ 14,842
Feb 12, 12 AM $ 0.27
+0.22%
$ 6.93 million $ 14,799
Feb 11, 11 PM $ 0.269
-1.17%
$ 6.91 million $ 14,783
Feb 11, 10 PM $ 0.273
-0.25%
$ 7 million $ 14,803
Feb 11, 9 PM $ 0.273
+0.47%
$ 7.01 million $ 14,796
Feb 11, 8 PM $ 0.271
+0.26%
$ 6.97 million $ 14,832
Feb 11, 7 PM $ 0.271
+0.00%
$ 6.95 million $ 14,931
Feb 11, 6 PM $ 0.271
+0.26%
$ 6.95 million $ 15,057
Feb 11, 5 PM $ 0.27
-0.29%
$ 6.92 million $ 15,178
Feb 11, 4 PM $ 0.271
+0.44%
$ 6.95 million $ 15,279
Feb 11, 3 PM $ 0.27
-1.47%
$ 6.93 million $ 15,376
Feb 11, 2 PM $ 0.274
+2.71%
$ 7.03 million $ 15,476
Feb 11, 1 PM $ 0.266
-0.04%
$ 6.83 million $ 15,512