Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.366
+0.00%
$9.4 million $116,428
Jul 2, 6 PM $0.366
+0.56%
$9.39 million $128,118
Jul 2, 5 PM $0.363
+0.22%
$9.34 million $122,113
Jul 2, 3 PM $0.363
-0.11%
$9.32 million $126,125
Jul 2, 2 PM $0.364
-0.22%
$9.35 million $127,717
Jul 2, 1 PM $0.364
+1.09%
$9.36 million $138,924
Jul 2, 12 PM $0.36
+0.82%
$9.26 million $131,920
Jul 2, 11 AM $0.357
+1.21%
$9.17 million $124,928
Jul 2, 10 AM $0.353
+0.33%
$9.06 million $118,390
Jul 2, 9 AM $0.351
+0.83%
$9.03 million $114,877
Jul 2, 8 AM $0.348
+0.00%
$8.95 million $109,068
Jul 2, 7 AM $0.348
-0.06%
$8.95 million $122,095
Jul 2, 5 AM $0.352
+0.00%
$9.05 million $144,823
Jul 2, 4 AM $0.349
+0.00%
$8.96 million $133,516
Jul 2, 3 AM $0.349
+0.77%
$8.95 million $133,016
Jul 2, 2 AM $0.345
+0.36%
$8.88 million $129,483
Jul 2, 1 AM $0.344
+0.71%
$8.84 million $152,740
Jul 2, 12 AM $0.342
-0.60%
$8.78 million $159,258
Jul 1, 11 PM $0.344
-0.96%
$8.83 million $153,969
Jul 1, 10 PM $0.348
-0.06%
$8.93 million $135,190
Jul 1, 9 PM $0.346
+0.89%
$8.89 million $133,394
Jul 1, 8 PM $0.343
-1.07%
$8.81 million $126,899
Jul 1, 7 PM $0.347
-0.50%
$8.92 million $110,618
Jul 1, 6 PM $0.349
-0.11%
$8.97 million $105,600
Jul 1, 5 PM $0.35
+0.00%
$9 million $104,629
Jul 1, 4 PM $0.35
+0.06%
$9 million $105,136
Jul 1, 3 PM $0.35
+0.93%
$8.99 million $106,639
Jul 1, 2 PM $0.348
+0.63%
$8.93 million $102,623
Jul 1, 1 PM $0.35
+2.62%
$8.99 million $105,035
Jul 1, 12 PM $0.341
-0.08%
$8.77 million $101,021
Jul 1, 11 AM $0.341
-0.15%
$8.77 million $107,517
Jul 1, 10 AM $0.342
-0.33%
$8.78 million $106,485
Jul 1, 9 AM $0.343
+0.08%
$8.81 million $102,967
Jul 1, 8 AM $0.343
-1.27%
$8.81 million $104,744
Jul 1, 7 AM $0.347
-0.31%
$8.92 million $84,860
Jul 1, 6 AM $0.348
-0.77%
$8.95 million $82,213
Jul 1, 5 AM $0.351
+0.00%
$9.02 million $74,544
Jul 1, 4 AM $0.351
+0.34%
$9.02 million $74,544
Jul 1, 3 AM $0.349
+0.33%
$8.98 million $71,573
Jul 1, 2 AM $0.348
+0.94%
$8.94 million $68,063
Jul 1, 1 AM $0.345
-0.50%
$8.86 million $59,052
Jul 1, 12 AM $0.347
+0.00%
$8.91 million $52,123
Jun 30, 9 PM $0.347
-0.17%
$8.9 million $54,475
Jun 30, 8 PM $0.347
+0.17%
$8.92 million $55,003
Jun 30, 7 PM $0.346
+0.05%
$8.9 million $53,793
Jun 30, 6 PM $0.346
+0.06%
$8.89 million $55,817
Jun 30, 5 PM $0.346
+0.05%
$8.88 million $58,307
Jun 30, 4 PM $0.346
-0.33%
$8.88 million $72,314
Jun 30, 3 PM $0.347
-0.22%
$8.91 million $75,817
Jun 30, 2 PM $0.348
+0.27%
$8.93 million $74,223