DEFI.ssi Historical Data

DEFI.SSI Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.378
+0.75%
$ 9.71 million $ 217,179
May 23, 11 PM $ 0.375
+0.01%
$ 9.64 million $ 236,605
May 23, 10 PM $ 0.375
-0.23%
$ 9.64 million $ 236,643
May 23, 9 PM $ 0.376
-1.08%
$ 9.66 million $ 222,009
May 23, 8 PM $ 0.38
+1.82%
$ 9.76 million $ 218,465
May 23, 7 PM $ 0.373
-0.01%
$ 9.59 million $ 193,548
May 23, 6 PM $ 0.373
+1.39%
$ 9.59 million $ 232,393
May 23, 5 PM $ 0.368
+0.01%
$ 9.46 million $ 236,652
May 23, 4 PM $ 0.368
+0.30%
$ 9.46 million $ 236,104
May 23, 3 PM $ 0.367
+0.89%
$ 9.43 million $ 256,449
May 23, 2 PM $ 0.364
+1.35%
$ 9.34 million $ 249,505
May 23, 1 PM $ 0.359
+0.28%
$ 9.22 million $ 255,564
May 23, 12 PM $ 0.358
-0.05%
$ 9.19 million $ 271,083
May 23, 11 AM $ 0.358
+0.00%
$ 9.2 million $ 294,438
May 23, 10 AM $ 0.358
+0.05%
$ 9.2 million $ 294,462
May 23, 9 AM $ 0.358
+0.03%
$ 9.19 million $ 304,502
May 23, 8 AM $ 0.357
+0.75%
$ 9.18 million $ 303,016
May 23, 7 AM $ 0.355
-1.79%
$ 9.11 million $ 293,443
May 23, 6 AM $ 0.361
-0.01%
$ 9.28 million $ 275,583
May 23, 5 AM $ 0.361
+0.07%
$ 9.28 million $ 275,587
May 23, 4 AM $ 0.361
-0.11%
$ 9.27 million $ 275,619
May 23, 3 AM $ 0.361
+0.20%
$ 9.28 million $ 275,660
May 23, 2 AM $ 0.361
+0.11%
$ 9.27 million $ 287,618
May 23, 1 AM $ 0.36
-0.01%
$ 9.26 million $ 287,662
May 23, 12 AM $ 0.361
-0.29%
$ 9.26 million $ 287,652
May 22, 11 PM $ 0.362
-1.35%
$ 9.29 million $ 273,638
May 22, 10 PM $ 0.366
+0.00%
$ 9.42 million $ 265,202
May 22, 9 PM $ 0.366
+0.66%
$ 9.42 million $ 265,185
May 22, 8 PM $ 0.364
-0.45%
$ 9.35 million $ 263,677
May 22, 7 PM $ 0.366
-1.49%
$ 9.4 million $ 254,495
May 22, 6 PM $ 0.371
-2.25%
$ 9.54 million $ 248,801
May 22, 5 PM $ 0.38
-0.01%
$ 9.76 million $ 223,775
May 22, 4 PM $ 0.38
-0.69%
$ 9.76 million $ 237,314
May 22, 3 PM $ 0.382
-1.28%
$ 9.83 million $ 239,349
May 22, 2 PM $ 0.388
-1.60%
$ 9.96 million $ 234,195
May 22, 1 PM $ 0.394
+0.55%
$ 10.12 million $ 259,799
May 22, 12 PM $ 0.392
+1.10%
$ 10.07 million $ 260,190
May 22, 11 AM $ 0.387
+0.74%
$ 9.95 million $ 233,145
May 22, 10 AM $ 0.385
+0.00%
$ 9.88 million $ 248,835
May 22, 9 AM $ 0.385
+0.64%
$ 9.88 million $ 257,177
May 22, 8 AM $ 0.382
+0.91%
$ 9.82 million $ 240,108
May 22, 7 AM $ 0.379
+0.09%
$ 9.73 million $ 257,462
May 22, 6 AM $ 0.378
+0.01%
$ 9.72 million $ 257,786
May 22, 5 AM $ 0.378
+0.03%
$ 9.72 million $ 258,152
May 22, 4 AM $ 0.378
-0.01%
$ 9.71 million $ 258,531
May 22, 3 AM $ 0.378
+0.01%
$ 9.71 million $ 256,926
May 22, 2 AM $ 0.378
+0.33%
$ 9.71 million $ 257,316
May 22, 1 AM $ 0.377
-0.26%
$ 9.68 million $ 253,240
May 22, 12 AM $ 0.378
-0.41%
$ 9.71 million $ 265,148
May 21, 11 PM $ 0.379
+0.24%
$ 9.75 million $ 290,961