DEFI.ssi Historical Data

DEFI.SSI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.266
-0.04%
$ 6.83 million $ 15,512
Feb 11, 12 PM $ 0.266
+0.61%
$ 6.83 million $ 15,518
Feb 11, 11 AM $ 0.264
+0.08%
$ 6.78 million $ 15,422
Feb 11, 10 AM $ 0.264
-0.64%
$ 6.76 million $ 15,320
Feb 11, 9 AM $ 0.265
-0.37%
$ 6.82 million $ 15,222
Feb 11, 8 AM $ 0.266
+0.04%
$ 6.83 million $ 15,118
Feb 11, 7 AM $ 0.266
-0.56%
$ 6.84 million $ 15,038
Feb 11, 6 AM $ 0.268
-0.74%
$ 6.88 million $ 14,972
Feb 11, 5 AM $ 0.27
+0.00%
$ 6.93 million $ 14,844
Feb 11, 4 AM $ 0.27
-0.85%
$ 6.93 million $ 14,724
Feb 11, 3 AM $ 0.272
-0.76%
$ 6.99 million $ 14,779
Feb 11, 2 AM $ 0.274
+0.11%
$ 7.04 million $ 14,678
Feb 11, 1 AM $ 0.274
+0.07%
$ 7.03 million $ 14,565
Feb 11, 12 AM $ 0.274
+0.00%
$ 7.03 million $ 14,484
Feb 10, 11 PM $ 0.274
-0.04%
$ 7.03 million $ 14,367
Feb 10, 10 PM $ 0.274
+0.18%
$ 7.03 million $ 14,285
Feb 10, 9 PM $ 0.274
+0.00%
$ 7.03 million $ 14,214
Feb 10, 8 PM $ 0.274
+0.22%
$ 7.04 million $ 14,127
Feb 10, 7 PM $ 0.274
+0.03%
$ 7.04 million $ 13,983
Feb 10, 6 PM $ 0.274
-1.11%
$ 7.05 million $ 13,745
Feb 10, 5 PM $ 0.277
+0.62%
$ 7.12 million $ 13,497
Feb 10, 4 PM $ 0.276
+0.33%
$ 7.08 million $ 13,273
Feb 10, 3 PM $ 0.275
+0.62%
$ 7.06 million $ 13,063
Feb 10, 2 PM $ 0.273
-0.08%
$ 7.02 million $ 12,829
Feb 10, 1 PM $ 0.274
+0.04%
$ 7.02 million $ 12,612
Feb 10, 12 PM $ 0.274
-0.54%
$ 7.04 million $ 12,547
Feb 10, 11 AM $ 0.275
+0.11%
$ 7.08 million $ 12,544
Feb 10, 10 AM $ 0.275
+0.22%
$ 7.07 million $ 12,553
Feb 10, 9 AM $ 0.275
-0.11%
$ 7.07 million $ 12,542
Feb 10, 8 AM $ 0.275
+0.04%
$ 7.07 million $ 12,559
Feb 10, 7 AM $ 0.276
-0.01%
$ 7.08 million $ 12,562
Feb 10, 6 AM $ 0.275
-1.43%
$ 7.08 million $ 12,543
Feb 10, 5 AM $ 0.28
-0.15%
$ 7.18 million $ 12,564
Feb 10, 4 AM $ 0.28
-0.18%
$ 7.2 million $ 12,558
Feb 10, 3 AM $ 0.281
-1.33%
$ 7.21 million $ 12,576
Feb 10, 2 AM $ 0.284
-0.04%
$ 7.31 million $ 12,567
Feb 10, 1 AM $ 0.284
-0.11%
$ 7.3 million $ 12,631
Feb 10, 12 AM $ 0.285
-0.31%
$ 7.31 million $ 12,595
Feb 9, 11 PM $ 0.285
-0.10%
$ 7.34 million $ 12,579
Feb 9, 10 PM $ 0.285
-0.10%
$ 7.34 million $ 12,576
Feb 9, 9 PM $ 0.286
-0.56%
$ 7.34 million $ 12,555
Feb 9, 8 PM $ 0.287
-0.21%
$ 7.38 million $ 12,544
Feb 9, 7 PM $ 0.288
+0.35%
$ 7.4 million $ 12,522
Feb 9, 6 PM $ 0.287
-0.14%
$ 7.38 million $ 12,534
Feb 9, 5 PM $ 0.287
+0.91%
$ 7.38 million $ 12,517
Feb 9, 4 PM $ 0.285
+0.99%
$ 7.32 million $ 12,529
Feb 9, 3 PM $ 0.282
+0.57%
$ 7.25 million $ 12,529
Feb 9, 2 PM $ 0.28
+0.68%
$ 7.2 million $ 12,496
Feb 9, 1 PM $ 0.278
-0.18%
$ 7.15 million $ 12,555
Feb 9, 12 PM $ 0.279
-0.08%
$ 7.17 million $ 12,570