DEFI.ssi Historical Data

DEFI.SSI Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.378
+0.00%
$ 9.72 million $ 308,244
May 21, 9 PM $ 0.378
+0.11%
$ 9.72 million $ 308,611
May 21, 8 PM $ 0.378
-0.58%
$ 9.71 million $ 296,015
May 21, 7 PM $ 0.38
-0.56%
$ 9.77 million $ 301,166
May 21, 6 PM $ 0.382
-0.43%
$ 9.83 million $ 292,131
May 21, 5 PM $ 0.384
+0.82%
$ 9.87 million $ 284,915
May 21, 4 PM $ 0.381
-1.59%
$ 9.79 million $ 273,166
May 21, 3 PM $ 0.387
+0.93%
$ 9.95 million $ 244,485
May 21, 2 PM $ 0.384
+1.28%
$ 9.86 million $ 241,530
May 21, 1 PM $ 0.379
+1.18%
$ 9.73 million $ 214,335
May 21, 12 PM $ 0.374
-0.16%
$ 9.61 million $ 206,121
May 21, 11 AM $ 0.375
-0.11%
$ 9.63 million $ 202,417
May 21, 10 AM $ 0.375
-0.87%
$ 9.64 million $ 207,374
May 21, 9 AM $ 0.379
-0.38%
$ 9.73 million $ 196,908
May 21, 8 AM $ 0.38
+0.54%
$ 9.76 million $ 195,492
May 21, 7 AM $ 0.378
+1.04%
$ 9.7 million $ 182,304
May 21, 6 AM $ 0.374
+0.06%
$ 9.6 million $ 176,135
May 21, 5 AM $ 0.374
-0.08%
$ 9.6 million $ 197,473
May 21, 4 AM $ 0.374
+0.01%
$ 9.61 million $ 197,726
May 21, 3 AM $ 0.374
-0.13%
$ 9.61 million $ 197,979
May 21, 2 AM $ 0.374
+0.11%
$ 9.62 million $ 188,325
May 21, 1 AM $ 0.374
+0.53%
$ 9.61 million $ 188,528
May 21, 12 AM $ 0.372
+1.65%
$ 9.55 million $ 178,726
May 20, 11 PM $ 0.364
+0.03%
$ 9.35 million $ 160,609
May 20, 10 PM $ 0.364
+0.98%
$ 9.35 million $ 150,929
May 20, 9 PM $ 0.36
-0.04%
$ 9.25 million $ 145,937
May 20, 8 PM $ 0.36
+0.01%
$ 9.25 million $ 146,110
May 20, 7 PM $ 0.36
+0.37%
$ 9.25 million $ 146,369
May 20, 6 PM $ 0.359
-0.01%
$ 9.21 million $ 141,128
May 20, 5 PM $ 0.359
+0.23%
$ 9.21 million $ 140,947
May 20, 4 PM $ 0.358
+0.03%
$ 9.2 million $ 139,715
May 20, 3 PM $ 0.358
+0.55%
$ 9.19 million $ 139,981
May 20, 2 PM $ 0.356
+1.10%
$ 9.14 million $ 130,212
May 20, 1 PM $ 0.352
+0.54%
$ 9.04 million $ 122,624
May 20, 12 PM $ 0.35
+0.26%
$ 9 million $ 122,838
May 20, 11 AM $ 0.349
+0.18%
$ 8.97 million $ 127,804
May 20, 10 AM $ 0.348
+0.47%
$ 8.95 million $ 122,659
May 20, 9 AM $ 0.347
+0.24%
$ 8.91 million $ 112,645
May 20, 8 AM $ 0.346
+0.34%
$ 8.89 million $ 118,674
May 20, 7 AM $ 0.345
+0.08%
$ 8.86 million $ 114,238
May 20, 6 AM $ 0.345
+0.40%
$ 8.85 million $ 115,708
May 20, 5 AM $ 0.343
+0.70%
$ 8.82 million $ 104,159
May 20, 4 AM $ 0.341
+0.22%
$ 8.76 million $ 96,133
May 20, 3 AM $ 0.34
+0.00%
$ 8.74 million $ 103,131
May 20, 2 AM $ 0.34
+0.14%
$ 8.74 million $ 103,104
May 20, 1 AM $ 0.34
+0.00%
$ 8.74 million $ 114,588
May 20, 12 AM $ 0.34
-0.68%
$ 8.73 million $ 114,646
May 19, 11 PM $ 0.342
-0.02%
$ 8.79 million $ 127,918
May 19, 10 PM $ 0.342
-0.38%
$ 8.79 million $ 127,852
May 19, 9 PM $ 0.343
+0.03%
$ 8.82 million $ 190,049