Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.348
+0.27%
$8.93 million $74,223
Jun 30, 1 PM $0.347
+0.00%
$8.91 million $79,774
Jun 30, 12 PM $0.347
-1.16%
$8.92 million $79,771
Jun 30, 11 AM $0.351
-0.06%
$9.02 million $81,272
Jun 30, 10 AM $0.351
+0.00%
$9.02 million $80,767
Jun 30, 9 AM $0.351
+0.00%
$9.03 million $84,226
Jun 30, 8 AM $0.351
-0.77%
$9.03 million $84,067
Jun 30, 7 AM $0.354
+0.00%
$9.1 million $78,054
Jun 30, 4 AM $0.354
-0.11%
$9.1 million $95,580
Jun 30, 2 AM $0.355
+0.00%
$9.12 million $106,589
Jun 30, 1 AM $0.355
-0.22%
$9.12 million $106,584
Jun 30, 12 AM $0.356
-1.04%
$9.15 million $106,038
Jun 29, 10 PM $0.36
+0.00%
$9.25 million $106,013
Jun 29, 9 PM $0.36
+0.16%
$9.24 million $106,513
Jun 29, 8 PM $0.359
-0.03%
$9.23 million $112,034
Jun 29, 7 PM $0.359
+0.11%
$9.23 million $111,245
Jun 29, 5 PM $0.359
+1.92%
$9.22 million $110,952
Jun 29, 4 PM $0.352
+0.16%
$9.04 million $99,409
Jun 29, 3 PM $0.351
+0.55%
$9.02 million $97,411
Jun 29, 2 PM $0.349
-0.17%
$8.96 million $91,388
Jun 29, 1 PM $0.349
-0.44%
$8.97 million $87,374
Jun 29, 12 PM $0.351
+0.93%
$9.02 million $76,814
Jun 29, 10 AM $0.348
+0.38%
$8.93 million $66,295
Jun 29, 9 AM $0.346
-0.04%
$8.9 million $63,290
Jun 29, 8 AM $0.347
-0.06%
$8.91 million $62,449
Jun 29, 6 AM $0.347
+0.44%
$8.91 million $68,446
Jun 29, 5 AM $0.345
-0.34%
$8.86 million $63,433
Jun 29, 4 AM $0.346
+0.00%
$8.89 million $53,904
Jun 29, 3 AM $0.346
+0.72%
$8.89 million $53,904
Jun 29, 2 AM $0.344
+0.67%
$8.83 million $46,924
Jun 29, 1 AM $0.341
+0.17%
$8.77 million $40,927
Jun 29, 12 AM $0.341
-0.06%
$8.75 million $39,479
Jun 28, 11 PM $0.341
+0.44%
$8.75 million $35,958
Jun 28, 10 PM $0.339
-0.11%
$8.72 million $31,061
Jun 28, 9 PM $0.34
-0.78%
$8.72 million $33,081
Jun 28, 8 PM $0.342
+0.00%
$8.79 million $28,056
Jun 28, 7 PM $0.342
-0.33%
$8.79 million $28,569
Jun 28, 6 PM $0.343
-0.19%
$8.82 million $34,101
Jun 28, 5 PM $0.344
-0.17%
$8.84 million $34,452
Jun 28, 4 PM $0.345
+4.49%
$8.85 million $37,968
Jun 28, 3 PM $0.33
-4.62%
$8.47 million $47,031
Jun 28, 2 PM $0.346
+0.00%
$8.88 million $47,031
Jun 28, 1 PM $0.346
+0.00%
$8.88 million $46,989
Jun 28, 12 PM $0.346
+0.05%
$8.88 million $46,556
Jun 28, 11 AM $0.346
+0.00%
$8.88 million $46,551
Jun 28, 10 AM $0.346
-0.17%
$8.88 million $46,046
Jun 28, 9 AM $0.346
+0.00%
$8.89 million $45,545
Jun 28, 8 AM $0.346
+1.81%
$8.89 million $48,050
Jun 28, 7 AM $0.34
-1.08%
$8.73 million $40,054
Jun 28, 6 AM $0.344
-0.22%
$8.83 million $40,060