DEFI.ssi Historical Data

DEFI.SSI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.278
-0.18%
$ 7.15 million $ 12,555
Feb 9, 12 PM $ 0.279
-0.08%
$ 7.17 million $ 12,570
Feb 9, 11 AM $ 0.279
+0.00%
$ 7.17 million $ 12,595
Feb 9, 10 AM $ 0.279
-1.06%
$ 7.17 million $ 12,595
Feb 9, 9 AM $ 0.283
-0.14%
$ 7.27 million $ 12,625
Feb 9, 8 AM $ 0.283
-1.12%
$ 7.27 million $ 12,658
Feb 9, 7 AM $ 0.286
-0.42%
$ 7.35 million $ 12,563
Feb 9, 6 AM $ 0.287
-0.52%
$ 7.38 million $ 12,594
Feb 9, 5 AM $ 0.289
-0.28%
$ 7.42 million $ 12,659
Feb 9, 4 AM $ 0.29
+0.14%
$ 7.44 million $ 12,646
Feb 9, 3 AM $ 0.289
+0.28%
$ 7.43 million $ 12,643
Feb 9, 2 AM $ 0.288
-0.07%
$ 7.41 million $ 12,628
Feb 9, 1 AM $ 0.288
+0.24%
$ 7.4 million $ 12,600
Feb 9, 12 AM $ 0.287
+0.17%
$ 7.38 million $ 12,632
Feb 8, 11 PM $ 0.287
-0.24%
$ 7.36 million $ 12,686
Feb 8, 10 PM $ 0.287
+0.00%
$ 7.38 million $ 12,694
Feb 8, 9 PM $ 0.288
-0.41%
$ 7.39 million $ 12,629
Feb 8, 8 PM $ 0.29
+0.10%
$ 7.45 million $ 12,634
Feb 8, 7 PM $ 0.289
+0.11%
$ 7.43 million $ 12,609
Feb 8, 6 PM $ 0.288
+1.15%
$ 7.41 million $ 12,585
Feb 8, 5 PM $ 0.286
+0.00%
$ 7.34 million $ 12,627
Feb 8, 4 PM $ 0.286
-0.31%
$ 7.34 million $ 12,600
Feb 8, 3 PM $ 0.287
-0.66%
$ 7.36 million $ 12,599
Feb 8, 2 PM $ 0.288
+0.28%
$ 7.41 million $ 12,645
Feb 8, 1 PM $ 0.288
+0.00%
$ 7.39 million $ 12,705
Feb 8, 12 PM $ 0.288
-0.17%
$ 7.39 million $ 12,647
Feb 8, 11 AM $ 0.288
+0.49%
$ 7.4 million $ 12,661
Feb 8, 10 AM $ 0.287
-0.35%
$ 7.37 million $ 12,663
Feb 8, 9 AM $ 0.288
+0.49%
$ 7.4 million $ 12,672
Feb 8, 8 AM $ 0.286
+0.60%
$ 7.36 million $ 12,598
Feb 8, 7 AM $ 0.285
+0.04%
$ 7.32 million $ 12,631
Feb 8, 6 AM $ 0.285
-0.52%
$ 7.31 million $ 12,592
Feb 8, 5 AM $ 0.286
+0.10%
$ 7.36 million $ 12,656
Feb 8, 4 AM $ 0.286
-0.11%
$ 7.34 million $ 12,623
Feb 8, 3 AM $ 0.286
-0.03%
$ 7.35 million $ 12,660
Feb 8, 2 AM $ 0.288
+0.10%
$ 7.39 million $ 12,613
Feb 8, 1 AM $ 0.288
+0.07%
$ 7.39 million $ 12,581
Feb 8, 12 AM $ 0.287
-0.17%
$ 7.38 million $ 12,533
Feb 7, 11 PM $ 0.288
-0.35%
$ 7.39 million $ 12,453
Feb 7, 10 PM $ 0.289
+0.04%
$ 7.41 million $ 12,468
Feb 7, 9 PM $ 0.288
-0.11%
$ 7.41 million $ 12,532
Feb 7, 8 PM $ 0.288
-0.17%
$ 7.41 million $ 12,628
Feb 7, 7 PM $ 0.289
-0.34%
$ 7.43 million $ 12,572
Feb 7, 6 PM $ 0.29
+1.72%
$ 7.46 million $ 12,573
Feb 7, 5 PM $ 0.285
-0.87%
$ 7.33 million $ 12,558
Feb 7, 4 PM $ 0.288
+1.19%
$ 7.4 million $ 12,529
Feb 7, 3 PM $ 0.285
-0.18%
$ 7.31 million $ 12,491
Feb 7, 2 PM $ 0.285
-0.73%
$ 7.32 million $ 12,466
Feb 7, 1 PM $ 0.288
-0.38%
$ 7.39 million $ 12,545
Feb 7, 12 PM $ 0.289
+1.73%
$ 7.42 million $ 12,615