DEFI.ssi Historical Data

DEFI.SSI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.285
-0.73%
$ 7.32 million $ 12,466
Feb 7, 1 PM $ 0.288
-0.38%
$ 7.39 million $ 12,545
Feb 7, 12 PM $ 0.289
+1.73%
$ 7.42 million $ 12,615
Feb 7, 11 AM $ 0.284
-0.01%
$ 7.3 million $ 12,636
Feb 7, 10 AM $ 0.284
-0.52%
$ 7.3 million $ 12,638
Feb 7, 9 AM $ 0.286
+0.18%
$ 7.34 million $ 12,607
Feb 7, 8 AM $ 0.285
-0.03%
$ 7.32 million $ 12,598
Feb 7, 7 AM $ 0.285
-1.96%
$ 7.32 million $ 12,535
Feb 7, 6 AM $ 0.291
-0.14%
$ 7.47 million $ 12,499
Feb 7, 5 AM $ 0.291
+0.10%
$ 7.48 million $ 12,851
Feb 7, 4 AM $ 0.291
+0.66%
$ 7.47 million $ 12,903
Feb 7, 3 AM $ 0.289
+0.49%
$ 7.42 million $ 12,872
Feb 7, 2 AM $ 0.288
+0.24%
$ 7.39 million $ 12,816
Feb 7, 1 AM $ 0.287
+0.02%
$ 7.38 million $ 12,854
Feb 7, 12 AM $ 0.287
-1.19%
$ 7.37 million $ 12,857
Feb 6, 11 PM $ 0.291
-0.27%
$ 7.47 million $ 12,838
Feb 6, 10 PM $ 0.291
+0.99%
$ 7.49 million $ 12,836
Feb 6, 9 PM $ 0.289
+0.07%
$ 7.42 million $ 12,778
Feb 6, 8 PM $ 0.289
-0.07%
$ 7.42 million $ 12,728
Feb 6, 7 PM $ 0.289
+0.13%
$ 7.42 million $ 12,676
Feb 6, 6 PM $ 0.289
-1.72%
$ 7.41 million $ 12,623
Feb 6, 5 PM $ 0.294
+1.44%
$ 7.55 million $ 12,630
Feb 6, 4 PM $ 0.289
+1.64%
$ 7.42 million $ 12,605
Feb 6, 3 PM $ 0.284
-0.21%
$ 7.3 million $ 12,608
Feb 6, 2 PM $ 0.285
+0.48%
$ 7.31 million $ 12,564
Feb 6, 1 PM $ 0.283
+1.41%
$ 7.27 million $ 12,551
Feb 6, 12 PM $ 0.28
+0.33%
$ 7.19 million $ 12,512
Feb 6, 11 AM $ 0.278
+0.88%
$ 7.13 million $ 12,549
Feb 6, 10 AM $ 0.275
+0.68%
$ 7.07 million $ 12,551
Feb 6, 9 AM $ 0.273
+1.63%
$ 7.02 million $ 12,580
Feb 6, 8 AM $ 0.269
-1.35%
$ 6.9 million $ 12,642
Feb 6, 7 AM $ 0.272
-1.30%
$ 6.99 million $ 12,648
Feb 6, 6 AM $ 0.276
-0.95%
$ 7.09 million $ 12,585
Feb 6, 5 AM $ 0.278
+1.34%
$ 7.15 million $ 12,606
Feb 6, 4 AM $ 0.275
+0.59%
$ 7.06 million $ 12,871
Feb 6, 3 AM $ 0.273
-0.62%
$ 7.02 million $ 12,886
Feb 6, 2 AM $ 0.275
-0.98%
$ 7.07 million $ 12,958
Feb 6, 1 AM $ 0.278
+4.12%
$ 7.14 million $ 12,948
Feb 6, 12 AM $ 0.267
-0.62%
$ 6.86 million $ 12,934
Feb 5, 11 PM $ 0.269
-2.29%
$ 6.9 million $ 12,855
Feb 5, 10 PM $ 0.275
-0.13%
$ 7.06 million $ 12,912
Feb 5, 9 PM $ 0.275
-0.05%
$ 7.08 million $ 13,032
Feb 5, 8 PM $ 0.276
+0.04%
$ 7.09 million $ 13,083
Feb 5, 7 PM $ 0.276
-0.05%
$ 7.08 million $ 13,161
Feb 5, 6 PM $ 0.275
-1.51%
$ 7.06 million $ 13,209
Feb 5, 5 PM $ 0.279
-1.41%
$ 7.16 million $ 13,200
Feb 5, 4 PM $ 0.28
-2.20%
$ 7.2 million $ 13,241
Feb 5, 3 PM $ 0.287
-1.59%
$ 7.38 million $ 13,232
Feb 5, 2 PM $ 0.292
+0.96%
$ 7.5 million $ 13,265
Feb 5, 1 PM $ 0.288
+0.24%
$ 7.4 million $ 13,323