Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.344
-0.22%
$8.83 million $40,060
Jun 28, 5 AM $0.344
-0.11%
$8.85 million $42,875
Jun 28, 3 AM $0.345
+0.00%
$8.86 million $44,403
Jun 28, 1 AM $0.345
-0.06%
$8.86 million $48,350
Jun 28, 12 AM $0.345
+0.00%
$8.86 million $48,349
Jun 27, 11 PM $0.345
+0.05%
$8.86 million $50,349
Jun 27, 10 PM $0.345
-0.56%
$8.87 million $50,448
Jun 27, 8 PM $0.348
-0.06%
$8.93 million $54,973
Jun 27, 7 PM $0.348
-0.78%
$8.94 million $60,037
Jun 27, 6 PM $0.351
-0.17%
$9.02 million $58,028
Jun 27, 5 PM $0.352
-0.50%
$9.05 million $55,480
Jun 27, 4 PM $0.354
+0.00%
$9.09 million $57,434
Jun 27, 3 PM $0.354
+0.82%
$9.09 million $60,604
Jun 27, 2 PM $0.351
+0.38%
$9.02 million $62,550
Jun 27, 1 PM $0.35
+0.00%
$8.98 million $87,175
Jun 27, 12 PM $0.35
+0.00%
$8.98 million $91,702
Jun 27, 11 AM $0.35
-0.06%
$8.98 million $101,727
Jun 27, 10 AM $0.35
+0.00%
$8.99 million $106,753
Jun 27, 9 AM $0.35
-0.33%
$8.99 million $116,301
Jun 27, 8 AM $0.351
+0.00%
$9.02 million $123,320
Jun 27, 7 AM $0.351
+0.00%
$9.02 million $135,338
Jun 27, 6 AM $0.351
-0.33%
$9.02 million $137,714
Jun 27, 5 AM $0.352
-0.25%
$9.05 million $144,099
Jun 27, 4 AM $0.353
-0.01%
$9.07 million $152,621
Jun 27, 3 AM $0.353
+0.00%
$9.07 million $167,071
Jun 27, 2 AM $0.353
+0.22%
$9.07 million $196,081
Jun 27, 1 AM $0.352
+0.22%
$9.05 million $245,824
Jun 27, 12 AM $0.352
-0.28%
$9.03 million $245,824
Jun 26, 11 PM $0.352
+0.39%
$9.06 million $261,861
Jun 26, 10 PM $0.351
+0.00%
$9.02 million $261,341
Jun 26, 9 PM $0.351
-0.33%
$9.02 million $275,848
Jun 26, 8 PM $0.352
-0.66%
$9.05 million $272,877
Jun 26, 7 PM $0.355
+0.26%
$9.11 million $286,329
Jun 26, 6 PM $0.354
-0.44%
$9.09 million $293,811
Jun 26, 5 PM $0.355
+0.33%
$9.13 million $349,376
Jun 26, 4 PM $0.354
+0.86%
$9.1 million $367,314
Jun 26, 3 PM $0.351
+0.76%
$9.02 million $364,583
Jun 26, 2 PM $0.349
+0.65%
$8.96 million $382,655
Jun 26, 1 PM $0.346
+1.87%
$8.89 million $467,340
Jun 26, 12 PM $0.34
-0.44%
$8.75 million $533,640
Jun 26, 11 AM $0.342
-0.27%
$8.78 million $541,646
Jun 26, 10 AM $0.343
-0.77%
$8.81 million $547,672
Jun 26, 9 AM $0.346
-1.41%
$8.89 million $550,155
Jun 26, 8 AM $0.351
-0.11%
$9.02 million $537,599
Jun 26, 7 AM $0.351
+1.25%
$9.03 million $531,580
Jun 26, 6 AM $0.347
+0.98%
$8.91 million $523,548
Jun 26, 5 AM $0.343
-0.30%
$-- $514,026
Jun 26, 4 AM $0.345
+0.05%
$8.88 million $519,001
Jun 26, 3 AM $0.345
+1.61%
$8.85 million $510,491
Jun 26, 2 AM $0.339
-1.74%
$8.71 million $477,958