DEFI.ssi Historical Data

DEFI.SSI Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.343
-0.03%
$ 8.82 million $ 190,141
May 19, 7 PM $ 0.343
-0.16%
$ 8.81 million $ 190,121
May 19, 6 PM $ 0.343
+0.02%
$ 8.82 million $ 190,030
May 19, 5 PM $ 0.343
+0.47%
$ 8.82 million $ 189,892
May 19, 4 PM $ 0.342
+0.11%
$ 8.78 million $ 184,886
May 19, 3 PM $ 0.341
+0.00%
$ 8.77 million $ 192,277
May 19, 2 PM $ 0.341
-0.53%
$ 8.77 million $ 192,310
May 19, 1 PM $ 0.343
+0.07%
$ 8.81 million $ 198,759
May 19, 12 PM $ 0.343
-0.20%
$ 8.81 million $ 204,735
May 19, 11 AM $ 0.344
-0.31%
$ 8.83 million $ 204,193
May 19, 10 AM $ 0.345
-0.08%
$ 8.86 million $ 201,613
May 19, 9 AM $ 0.345
-0.36%
$ 8.86 million $ 197,241
May 19, 8 AM $ 0.346
+0.04%
$ 8.9 million $ 195,106
May 19, 7 AM $ 0.346
+0.35%
$ 8.89 million $ 193,481
May 19, 6 AM $ 0.345
-0.09%
$ 8.86 million $ 202,406
May 19, 5 AM $ 0.345
-0.02%
$ 8.87 million $ 202,471
May 19, 4 AM $ 0.345
+0.28%
$ 8.87 million $ 202,427
May 19, 3 AM $ 0.344
+0.22%
$ 8.85 million $ 198,354
May 19, 2 AM $ 0.344
-0.42%
$ 8.83 million $ 200,441
May 19, 1 AM $ 0.345
-0.40%
$ 8.87 million $ 194,913
May 19, 12 AM $ 0.346
+1.09%
$ 8.9 million $ 191,312
May 18, 11 PM $ 0.343
+0.16%
$ 8.8 million $ 208,920
May 18, 10 PM $ 0.342
+0.04%
$ 8.79 million $ 260,579
May 18, 9 PM $ 0.342
+1.89%
$ 8.78 million $ 260,675
May 18, 8 PM $ 0.335
+0.30%
$ 8.62 million $ 229,963
May 18, 7 PM $ 0.334
+1.22%
$ 8.59 million $ 220,894
May 18, 6 PM $ 0.331
+0.07%
$ 8.49 million $ 246,616
May 18, 5 PM $ 0.33
+0.32%
$ 8.49 million $ 255,091
May 18, 4 PM $ 0.329
+0.01%
$ 8.46 million $ 249,996
May 18, 3 PM $ 0.329
-0.40%
$ 8.46 million $ 250,150
May 18, 2 PM $ 0.331
-0.97%
$ 8.51 million $ 242,983
May 18, 1 PM $ 0.334
+0.00%
$ 8.59 million $ 231,205
May 18, 12 PM $ 0.334
+0.64%
$ 8.59 million $ 231,238
May 18, 11 AM $ 0.332
+0.07%
$ 8.54 million $ 219,226
May 18, 10 AM $ 0.332
+0.07%
$ 8.53 million $ 216,714
May 18, 9 AM $ 0.332
-0.03%
$ 8.53 million $ 230,896
May 18, 8 AM $ 0.332
+0.00%
$ 8.53 million $ 230,940
May 18, 7 AM $ 0.332
-0.15%
$ 8.53 million $ 230,864
May 18, 6 AM $ 0.333
-0.51%
$ 8.55 million $ 222,809
May 18, 5 AM $ 0.334
-0.03%
$ 8.59 million $ 229,668
May 18, 4 AM $ 0.334
-0.04%
$ 8.59 million $ 229,648
May 18, 3 AM $ 0.335
-0.41%
$ 8.6 million $ 235,658
May 18, 2 AM $ 0.336
-0.02%
$ 8.63 million $ 230,614
May 18, 1 AM $ 0.336
-0.10%
$ 8.63 million $ 229,656
May 18, 12 AM $ 0.335
+0.62%
$ 8.6 million $ 217,626
May 17, 11 PM $ 0.332
-2.22%
$ 8.54 million $ 205,576
May 17, 10 PM $ 0.34
-0.31%
$ 8.74 million $ 125,883
May 17, 9 PM $ 0.341
-0.04%
$ 8.76 million $ 123,686
May 17, 8 PM $ 0.341
+0.01%
$ 8.77 million $ 123,717
May 17, 7 PM $ 0.341
+1.73%
$ 8.76 million $ 114,804