Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.345
-1.04%
$8.88 million $445,765
Jun 26, 12 AM $0.349
-0.38%
$8.98 million $429,713
Jun 25, 11 PM $0.351
+0.60%
$9.01 million $426,688
Jun 25, 10 PM $0.349
+0.03%
$8.96 million $421,681
Jun 25, 9 PM $0.348
+0.66%
$8.95 million $431,196
Jun 25, 8 PM $0.346
+1.02%
$8.89 million $421,743
Jun 25, 7 PM $0.343
-0.74%
$8.81 million $453,839
Jun 25, 6 PM $0.346
-0.52%
$8.88 million $438,747
Jun 25, 3 PM $0.337
-0.72%
$8.66 million $427,260
Jun 25, 2 PM $0.34
+3.21%
$8.73 million $411,699
Jun 25, 1 PM $0.33
-5.80%
$8.48 million $311,462
Jun 25, 12 PM $0.35
-0.06%
$8.99 million $259,404
Jun 25, 11 AM $0.351
-0.30%
$9.01 million $281,935
Jun 25, 10 AM $0.352
-0.55%
$9.04 million $273,889
Jun 25, 9 AM $0.354
-0.03%
$9.09 million $264,863
Jun 25, 7 AM $0.354
+0.03%
$-- $262,857
Jun 25, 6 AM $0.354
+0.27%
$9.09 million $260,857
Jun 25, 5 AM $0.352
+0.55%
$9.06 million $267,845
Jun 25, 4 AM $0.35
+0.19%
$9 million $255,846
Jun 25, 1 AM $0.35
-0.03%
$8.99 million $298,810
Jun 25, 12 AM $0.35
+0.22%
$8.99 million $297,307
Jun 24, 11 PM $0.349
+0.36%
$8.97 million $290,795
Jun 24, 10 PM $0.348
+0.35%
$8.94 million $286,783
Jun 24, 9 PM $0.346
+0.43%
$8.9 million $285,274
Jun 24, 8 PM $0.345
+2.90%
$8.86 million $278,240
Jun 24, 7 PM $0.335
+0.00%
$8.61 million $225,084
Jun 24, 6 PM $0.335
+1.19%
$8.62 million $224,582
Jun 24, 5 PM $0.331
-1.10%
$8.51 million $207,603
Jun 24, 4 PM $0.335
-1.09%
$8.61 million $188,005
Jun 24, 3 PM $0.339
-0.67%
$8.7 million $174,978
Jun 24, 2 PM $0.341
+0.08%
$8.76 million $180,435
Jun 24, 1 PM $0.343
-1.75%
$8.8 million $175,419
Jun 24, 12 PM $0.349
-0.14%
$8.96 million $140,646
Jun 24, 11 AM $0.349
+0.61%
$8.96 million $118,097
Jun 24, 10 AM $0.347
+0.00%
$8.9 million $108,556
Jun 24, 9 AM $0.347
+0.00%
$8.9 million $108,709
Jun 24, 8 AM $0.347
-0.65%
$8.9 million $137,429
Jun 24, 7 AM $0.349
+0.65%
$8.96 million $143,517
Jun 24, 6 AM $0.347
+0.03%
$8.9 million $144,063
Jun 24, 5 AM $0.346
+0.82%
$8.9 million $197,797
Jun 24, 4 AM $0.344
-0.28%
$8.83 million $188,916
Jun 24, 3 AM $0.345
-0.81%
$8.85 million $179,377
Jun 24, 2 AM $0.348
-0.49%
$8.93 million $162,568
Jun 24, 1 AM $0.349
+0.24%
$8.97 million $158,090
Jun 24, 12 AM $0.349
+0.09%
$8.96 million $155,644
Jun 23, 11 PM $0.348
-0.03%
$8.95 million $157,136
Jun 23, 10 PM $0.349
-0.07%
$8.96 million $165,707
Jun 23, 9 PM $0.349
+0.00%
$8.96 million $184,385
Jun 23, 8 PM $0.349
+0.55%
$8.96 million $185,077
Jun 23, 7 PM $0.347
+0.00%
$8.91 million $185,631