DEFI.ssi Historical Data

DEFI.SSI Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.341
+1.73%
$ 8.76 million $ 114,804
May 17, 6 PM $ 0.335
+0.90%
$ 8.6 million $ 94,523
May 17, 5 PM $ 0.332
+0.04%
$ 8.52 million $ 84,100
May 17, 4 PM $ 0.332
+0.03%
$ 8.52 million $ 85,981
May 17, 3 PM $ 0.331
+0.09%
$ 8.51 million $ 85,934
May 17, 2 PM $ 0.331
-0.36%
$ 8.51 million $ 83,400
May 17, 1 PM $ 0.332
-0.07%
$ 8.53 million $ 78,277
May 17, 12 PM $ 0.332
+0.01%
$ 8.54 million $ 78,212
May 17, 11 AM $ 0.332
+0.10%
$ 8.54 million $ 78,179
May 17, 10 AM $ 0.332
+0.68%
$ 8.53 million $ 78,264
May 17, 9 AM $ 0.33
+0.00%
$ 8.47 million $ 75,512
May 17, 8 AM $ 0.33
+0.10%
$ 8.47 million $ 89,547
May 17, 7 AM $ 0.329
+0.08%
$ 8.46 million $ 88,628
May 17, 6 AM $ 0.329
+0.06%
$ 8.46 million $ 122,310
May 17, 5 AM $ 0.329
+0.19%
$ 8.46 million $ 131,393
May 17, 4 AM $ 0.329
+0.55%
$ 8.44 million $ 126,492
May 17, 3 AM $ 0.327
+0.13%
$ 8.39 million $ 135,770
May 17, 2 AM $ 0.326
+0.25%
$ 8.38 million $ 145,328
May 17, 1 AM $ 0.325
+0.03%
$ 8.36 million $ 145,443
May 17, 12 AM $ 0.326
+0.03%
$ 8.36 million $ 145,453
May 16, 11 PM $ 0.326
+0.00%
$ 8.37 million $ 145,493
May 16, 10 PM $ 0.326
-0.18%
$ 8.37 million $ 145,579
May 16, 9 PM $ 0.326
+0.03%
$ 8.37 million $ 150,618
May 16, 8 PM $ 0.326
+0.09%
$ 8.37 million $ 150,627
May 16, 7 PM $ 0.325
+0.33%
$ 8.36 million $ 148,093
May 16, 6 PM $ 0.324
+0.24%
$ 8.33 million $ 142,620
May 16, 5 PM $ 0.324
+0.13%
$ 8.31 million $ 146,113
May 16, 4 PM $ 0.323
-0.10%
$ 8.3 million $ 151,870
May 16, 3 PM $ 0.323
-0.06%
$ 8.29 million $ 157,893
May 16, 2 PM $ 0.323
+0.04%
$ 8.3 million $ 157,939
May 16, 1 PM $ 0.323
+0.10%
$ 8.29 million $ 183,370
May 16, 12 PM $ 0.323
-0.10%
$ 8.29 million $ 229,666
May 16, 11 AM $ 0.323
-0.03%
$ 8.29 million $ 229,819
May 16, 10 AM $ 0.323
-0.55%
$ 8.3 million $ 219,733
May 16, 9 AM $ 0.325
-0.77%
$ 8.34 million $ 210,813
May 16, 8 AM $ 0.327
-0.10%
$ 8.4 million $ 210,790
May 16, 7 AM $ 0.327
-0.83%
$ 8.41 million $ 210,805
May 16, 6 AM $ 0.33
-1.66%
$ 8.48 million $ 204,198
May 16, 5 AM $ 0.336
+0.02%
$ 8.63 million $ 185,325
May 16, 4 AM $ 0.336
-0.98%
$ 8.62 million $ 207,807
May 16, 3 AM $ 0.339
-0.10%
$ 8.71 million $ 204,471
May 16, 2 AM $ 0.339
-0.11%
$ 8.72 million $ 217,078
May 16, 1 AM $ 0.34
-0.55%
$ 8.73 million $ 227,463
May 16, 12 AM $ 0.342
-0.04%
$ 8.78 million $ 224,968
May 15, 11 PM $ 0.342
+0.05%
$ 8.78 million $ 221,974
May 15, 10 PM $ 0.342
-0.03%
$ 8.77 million $ 221,956
May 15, 9 PM $ 0.342
-0.15%
$ 8.78 million $ 221,964
May 15, 8 PM $ 0.342
-0.06%
$ 8.8 million $ 222,447
May 15, 7 PM $ 0.343
+0.01%
$ 8.8 million $ 226,075
May 15, 6 PM $ 0.343
+0.00%
$ 8.8 million $ 235,588