DEFI.ssi Historical Data

DEFI.SSI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.315
+0.10%
$ 8.1 million $ 13,355
Feb 3, 12 PM $ 0.315
+0.00%
$ 8.09 million $ 13,379
Feb 3, 11 AM $ 0.315
-0.19%
$ 8.1 million $ 13,343
Feb 3, 10 AM $ 0.316
-0.03%
$ 8.11 million $ 13,261
Feb 3, 9 AM $ 0.316
-1.34%
$ 8.12 million $ 13,260
Feb 3, 8 AM $ 0.321
-0.03%
$ 8.23 million $ 13,200
Feb 3, 7 AM $ 0.32
+0.06%
$ 8.23 million $ 13,199
Feb 3, 6 AM $ 0.32
-0.12%
$ 8.22 million $ 13,324
Feb 3, 5 AM $ 0.32
-0.59%
$ 8.23 million $ 13,511
Feb 3, 4 AM $ 0.322
+0.63%
$ 8.27 million $ 13,538
Feb 3, 3 AM $ 0.32
+1.49%
$ 8.22 million $ 13,654
Feb 3, 2 AM $ 0.316
+0.54%
$ 8.11 million $ 13,740
Feb 3, 1 AM $ 0.314
+0.13%
$ 8.06 million $ 13,978
Feb 3, 12 AM $ 0.313
+0.16%
$ 8.05 million $ 14,294
Feb 2, 11 PM $ 0.313
-0.26%
$ 8.04 million $ 14,536
Feb 2, 10 PM $ 0.314
+0.90%
$ 8.05 million $ 14,673
Feb 2, 9 PM $ 0.311
+0.55%
$ 7.98 million $ 14,819
Feb 2, 8 PM $ 0.309
-0.55%
$ 7.94 million $ 15,337
Feb 2, 7 PM $ 0.311
-0.19%
$ 7.98 million $ 15,528
Feb 2, 6 PM $ 0.311
-0.48%
$ 8 million $ 15,679
Feb 2, 5 PM $ 0.313
-0.24%
$ 8.04 million $ 15,967
Feb 2, 4 PM $ 0.314
+0.28%
$ 8.06 million $ 16,108
Feb 2, 3 PM $ 0.313
+1.17%
$ 8.04 million $ 16,294
Feb 2, 2 PM $ 0.308
+1.44%
$ 7.92 million $ 16,389
Feb 2, 1 PM $ 0.304
+0.67%
$ 7.81 million $ 16,465
Feb 2, 12 PM $ 0.302
-0.27%
$ 7.75 million $ 16,677
Feb 2, 11 AM $ 0.303
+0.26%
$ 7.78 million $ 16,657
Feb 2, 10 AM $ 0.302
+0.07%
$ 7.76 million $ 17,031
Feb 2, 9 AM $ 0.302
+0.73%
$ 7.75 million $ 17,173
Feb 2, 8 AM $ 0.3
+0.03%
$ 7.7 million $ 17,386
Feb 2, 7 AM $ 0.3
+1.22%
$ 7.7 million $ 17,651
Feb 2, 6 AM $ 0.296
+0.78%
$ 7.61 million $ 17,693
Feb 2, 5 AM $ 0.294
-2.13%
$ 7.54 million $ 17,749
Feb 2, 4 AM $ 0.3
+0.20%
$ 7.72 million $ 17,937
Feb 2, 3 AM $ 0.298
-1.65%
$ 7.65 million $ 17,960
Feb 2, 2 AM $ 0.303
-0.07%
$ 7.77 million $ 18,125
Feb 2, 1 AM $ 0.303
+0.16%
$ 7.78 million $ 18,181
Feb 2, 12 AM $ 0.302
+1.30%
$ 7.77 million $ 18,242
Feb 1, 11 PM $ 0.3
-0.10%
$ 7.7 million $ 18,254
Feb 1, 10 PM $ 0.3
+1.31%
$ 7.7 million $ 18,308
Feb 1, 9 PM $ 0.296
-0.87%
$ 7.6 million $ 18,090
Feb 1, 8 PM $ 0.299
+0.03%
$ 7.67 million $ 17,895
Feb 1, 7 PM $ 0.298
-0.76%
$ 7.67 million $ 17,610
Feb 1, 6 PM $ 0.301
+1.55%
$ 7.73 million $ 17,350
Feb 1, 5 PM $ 0.296
+0.13%
$ 7.61 million $ 17,031
Feb 1, 4 PM $ 0.296
+0.88%
$ 7.61 million $ 16,809
Feb 1, 3 PM $ 0.293
-2.23%
$ 7.54 million $ 16,542
Feb 1, 2 PM $ 0.298
-1.65%
$ 7.66 million $ 16,315
Feb 1, 1 PM $ 0.303
-0.49%
$ 7.79 million $ 16,061
Feb 1, 12 PM $ 0.304
-0.13%
$ 7.82 million $ 15,818