DEFI.ssi Historical Data

DEFI.SSI Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.343
+0.86%
$ 8.8 million $ 235,713
May 15, 4 PM $ 0.34
+0.23%
$ 8.73 million $ 229,656
May 15, 3 PM $ 0.339
+0.17%
$ 8.71 million $ 247,612
May 15, 2 PM $ 0.338
-0.03%
$ 8.69 million $ 278,277
May 15, 1 PM $ 0.338
-1.93%
$ 8.69 million $ 278,170
May 15, 12 PM $ 0.346
-1.81%
$ 8.88 million $ 269,334
May 15, 11 AM $ 0.352
+0.01%
$ 9.04 million $ 254,807
May 15, 10 AM $ 0.352
-0.07%
$ 9.04 million $ 254,865
May 15, 9 AM $ 0.352
-0.42%
$ 9.05 million $ 252,721
May 15, 8 AM $ 0.354
+0.00%
$ 9.09 million $ 246,273
May 15, 7 AM $ 0.354
+0.88%
$ 9.09 million $ 233,734
May 15, 6 AM $ 0.351
-0.02%
$ 9.01 million $ 231,126
May 15, 5 AM $ 0.351
-1.72%
$ 9.01 million $ 231,039
May 15, 4 AM $ 0.357
-0.26%
$ 9.17 million $ 205,032
May 15, 3 AM $ 0.358
+0.66%
$ 9.2 million $ 200,034
May 15, 2 AM $ 0.356
-0.12%
$ 9.14 million $ 196,782
May 15, 1 AM $ 0.356
+0.86%
$ 9.15 million $ 183,781
May 15, 12 AM $ 0.353
+0.02%
$ 9.07 million $ 177,286
May 14, 11 PM $ 0.353
+0.01%
$ 9.07 million $ 177,108
May 14, 10 PM $ 0.353
+0.04%
$ 9.07 million $ 177,196
May 14, 9 PM $ 0.353
-0.13%
$ 9.07 million $ 178,741
May 14, 8 PM $ 0.353
-0.21%
$ 9.08 million $ 175,754
May 14, 7 PM $ 0.354
+0.01%
$ 9.1 million $ 174,693
May 14, 6 PM $ 0.354
+0.54%
$ 9.1 million $ 167,764
May 14, 5 PM $ 0.352
+0.04%
$ 9.05 million $ 168,253
May 14, 4 PM $ 0.35
+0.54%
$ 9 million $ 158,771
May 14, 3 PM $ 0.348
+1.20%
$ 8.95 million $ 149,371
May 14, 2 PM $ 0.344
+2.10%
$ 8.84 million $ 148,006
May 14, 1 PM $ 0.337
+0.90%
$ 8.66 million $ 109,779
May 14, 12 PM $ 0.334
+0.88%
$ 8.58 million $ 102,963
May 14, 11 AM $ 0.331
+0.03%
$ 8.5 million $ 118,472
May 14, 10 AM $ 0.331
-0.05%
$ 8.5 million $ 128,508
May 14, 9 AM $ 0.331
-0.01%
$ 8.5 million $ 129,123
May 14, 8 AM $ 0.331
-0.03%
$ 8.5 million $ 138,181
May 14, 7 AM $ 0.331
+0.08%
$ 8.51 million $ 138,701
May 14, 6 AM $ 0.331
+0.09%
$ 8.5 million $ 137,260
May 14, 5 AM $ 0.331
+0.45%
$ 8.49 million $ 135,812
May 14, 4 AM $ 0.329
-0.06%
$ 8.46 million $ 130,564
May 14, 3 AM $ 0.329
-0.64%
$ 8.46 million $ 123,633
May 14, 2 AM $ 0.331
+0.24%
$ 8.51 million $ 141,821
May 14, 1 AM $ 0.331
+0.03%
$ 8.49 million $ 142,381
May 14, 12 AM $ 0.331
-0.21%
$ 8.49 million $ 143,010
May 13, 11 PM $ 0.331
+0.04%
$ 8.51 million $ 143,608
May 13, 10 PM $ 0.331
-0.12%
$ 8.5 million $ 144,036
May 13, 9 PM $ 0.331
-0.11%
$ 8.51 million $ 145,493
May 13, 8 PM $ 0.331
+0.09%
$ 8.51 million $ 151,050
May 13, 7 PM $ 0.331
-0.17%
$ 8.5 million $ 150,489
May 13, 6 PM $ 0.332
+0.13%
$ 8.52 million $ 149,925
May 13, 5 PM $ 0.331
+0.01%
$ 8.51 million $ 148,326
May 13, 4 PM $ 0.331
+0.02%
$ 8.51 million $ 147,837