Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.347
-0.24%
$8.91 million $186,197
Jun 23, 5 PM $0.348
-0.03%
$8.93 million $199,782
Jun 23, 4 PM $0.348
+0.37%
$8.94 million $197,845
Jun 23, 3 PM $0.347
-0.97%
$8.9 million $205,405
Jun 23, 2 PM $0.35
+0.31%
$8.99 million $204,570
Jun 23, 1 PM $0.349
+0.00%
$8.96 million $217,242
Jun 23, 12 PM $0.349
+0.10%
$8.96 million $224,822
Jun 23, 11 AM $0.348
+0.03%
$8.95 million $231,911
Jun 23, 10 AM $0.348
-0.09%
$8.95 million $241,010
Jun 23, 9 AM $0.349
+0.04%
$8.95 million $231,424
Jun 23, 8 AM $0.348
-1.63%
$8.95 million $231,499
Jun 23, 7 AM $0.354
+0.01%
$9.1 million $228,266
Jun 23, 6 AM $0.354
-2.25%
$9.1 million $227,215
Jun 23, 5 AM $0.362
-0.94%
$9.31 million $170,975
Jun 23, 4 AM $0.366
-0.07%
$9.4 million $167,372
Jun 23, 3 AM $0.366
+0.00%
$9.4 million $205,052
Jun 23, 2 AM $0.366
+0.13%
$9.4 million $205,079
Jun 23, 1 AM $0.366
-0.07%
$9.39 million $202,082
Jun 23, 12 AM $0.366
-0.06%
$9.39 million $230,575
Jun 22, 11 PM $0.366
-0.08%
$9.4 million $237,615
Jun 22, 10 PM $0.366
-0.50%
$9.41 million $243,662
Jun 22, 9 PM $0.368
-0.52%
$9.45 million $234,080
Jun 22, 8 PM $0.37
-0.01%
$9.5 million $244,662
Jun 22, 7 PM $0.37
-0.78%
$9.5 million $243,865
Jun 22, 6 PM $0.373
+0.47%
$9.58 million $230,137
Jun 22, 5 PM $0.371
+0.01%
$9.53 million $216,955
Jun 22, 4 PM $0.371
-0.26%
$9.53 million $217,294
Jun 22, 3 PM $0.372
-0.93%
$9.56 million $213,661
Jun 22, 2 PM $0.376
-0.55%
$9.66 million $199,906
Jun 22, 1 PM $0.378
+0.71%
$9.71 million $194,582
Jun 22, 12 PM $0.375
+0.43%
$9.65 million $179,903
Jun 22, 11 AM $0.374
+0.85%
$9.61 million $174,723
Jun 22, 10 AM $0.37
+0.05%
$9.51 million $194,143
Jun 22, 9 AM $0.37
+0.12%
$9.51 million $194,505
Jun 22, 8 AM $0.37
+0.03%
$9.5 million $194,868
Jun 22, 7 AM $0.37
+0.72%
$9.49 million $195,253
Jun 22, 6 AM $0.367
+0.13%
$9.43 million $181,157
Jun 22, 5 AM $0.367
+0.23%
$9.42 million $181,541
Jun 22, 4 AM $0.366
-0.09%
$9.4 million $188,985
Jun 22, 3 AM $0.367
-1.64%
$9.42 million $179,805
Jun 22, 2 AM $0.373
-0.30%
$9.58 million $158,058
Jun 22, 1 AM $0.374
+1.60%
$9.61 million $151,427
Jun 22, 12 AM $0.368
+0.35%
$9.45 million $123,311
Jun 21, 11 PM $0.367
-0.44%
$9.42 million $116,139
Jun 21, 10 PM $0.368
-0.26%
$9.46 million $110,989
Jun 21, 9 PM $0.369
-0.71%
$9.49 million $123,393
Jun 21, 8 PM $0.372
-0.06%
$9.56 million $115,244
Jun 21, 7 PM $0.372
-0.02%
$9.56 million $114,398
Jun 21, 6 PM $0.372
-0.31%
$9.56 million $113,544
Jun 21, 5 PM $0.374
-0.01%
$9.6 million $107,212