DEFI.ssi Historical Data

DEFI.SSI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.425
-3.08%
$ 10.63 million $ 11,926
Nov 19, 2025 $ 0.438
-2.21%
$ 11.05 million $ 12,427
Nov 18, 2025 $ 0.448
+3.01%
$ 11.3 million $ 11,968
Nov 17, 2025 $ 0.435
-1.85%
$ 10.98 million $ 12,560
Nov 16, 2025 $ 0.439
-2.85%
$ 11.19 million $ 12,732
Nov 15, 2025 $ 0.453
+2.61%
$ 11.4 million $ 12,897
Nov 14, 2025 $ 0.449
-4.70%
$ 11.13 million $ 12,023
Nov 13, 2025 $ 0.463
-3.48%
$ 11.87 million $ 12,497
Nov 12, 2025 $ 0.48
-2.00%
$ 12.1 million $ 12,711
Nov 11, 2025 $ 0.49
-7.67%
$ 12.35 million $ 13,652
Nov 10, 2025 $ 0.512
+3.17%
$ 12.9 million $ 17,083
Nov 9, 2025 $ 0.496
+4.38%
$ 12.51 million $ 15,078
Nov 8, 2025 $ 0.475
-2.98%
$ 11.98 million $ 15,129
Nov 7, 2025 $ 0.493
+10.08%
$ 12.42 million $ 15,180
Nov 6, 2025 $ 0.447
-4.63%
$ 11.28 million $ 14,961
Nov 5, 2025 $ 0.469
+4.92%
$ 11.61 million $ 15,205
Nov 4, 2025 $ 0.447
-2.74%
$ 11.06 million $ 14,524
Nov 3, 2025 $ 0.459
-10.58%
$ 11.36 million $ 14,624
Nov 2, 2025 $ 0.513
-0.06%
$ 12.69 million $ 14,657
Nov 1, 2025 $ 0.513
-1.36%
$ 12.7 million $ 15,084
Oct 31, 2025 $ 0.52
+1.19%
$ 12.87 million $ 14,615
Oct 30, 2025 $ 0.511
-9.26%
$ 12.71 million $ 14,700
Oct 29, 2025 $ 0.563
+1.04%
$ 13.93 million $ 15,040
Oct 28, 2025 $ 0.557
-4.72%
$ 13.79 million $ 14,652
Oct 27, 2025 $ 0.585
-0.83%
$ 14.47 million $ 15,388
Oct 26, 2025 $ 0.589
+4.30%
$ 14.59 million $ 15,552
Oct 25, 2025 $ 0.565
-0.04%
$ 13.99 million $ 15,204
Oct 24, 2025 $ 0.566
+3.65%
$ 14 million $ 15,336
Oct 23, 2025 $ 0.545
+2.36%
$ 13.52 million $ 15,038
Oct 22, 2025 $ 0.532
-3.85%
$ 13.18 million $ 15,302
Oct 21, 2025 $ 0.559
-2.36%
$ 13.7 million $ 15,076
Oct 20, 2025 $ 0.574
+2.80%
$ 14.17 million $ 15,423
Oct 19, 2025 $ 0.56
+3.99%
$ 13.81 million $ 15,422
Oct 18, 2025 $ 0.538
+2.18%
$ 13.33 million $ 15,206
Oct 17, 2025 $ 0.527
-3.41%
$ 13.03 million $ 15,204
Oct 16, 2025 $ 0.546
-3.38%
$ 13.5 million $ 14,670
Oct 15, 2025 $ 0.565
-5.41%
$ 13.98 million $ 15,165
Oct 14, 2025 $ 0.596
-5.41%
$ 14.75 million $ 15,378
Oct 13, 2025 $ 0.63
+6.74%
$ 15.59 million $ 15,886
Oct 12, 2025 $ 0.591
+11.45%
$ 14.61 million $ 15,485
Oct 11, 2025 $ 0.53
-2.66%
$ 13.11 million $ 14,123
Oct 10, 2025 $ 0.545
-21.53%
$ 13.49 million $ 14,630
Oct 9, 2025 $ 0.695
-2.68%
$ 17.18 million $ 15,222
Oct 8, 2025 $ 0.714
+1.74%
$ 17.66 million $ 15,022
Oct 7, 2025 $ 0.702
-5.85%
$ 17.35 million $ 15,249
Oct 6, 2025 $ 0.745
+5.69%
$ 18.43 million $ 15,121
Oct 5, 2025 $ 0.705
-0.23%
$ 17.43 million $ 14,831
Oct 4, 2025 $ 0.706
-2.46%
$ 17.47 million $ 15,024
Oct 3, 2025 $ 0.724
-0.79%
$ 17.92 million $ 15,229
Oct 2, 2025 $ 0.73
+3.46%
$ 18.05 million $ 13,297