DEFI.ssi Historical Data

DEFI.SSI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.383
+0.30%
$ 9.84 million $ 490,051
Jun 18, 11 AM $ 0.382
-0.60%
$ 9.81 million $ 508,581
Jun 18, 10 AM $ 0.384
-0.17%
$ 9.87 million $ 516,223
Jun 18, 9 AM $ 0.385
+0.06%
$ 9.88 million $ 514,719
Jun 18, 8 AM $ 0.385
+1.02%
$ 9.88 million $ 522,794
Jun 18, 7 AM $ 0.381
+0.59%
$ 9.78 million $ 513,359
Jun 18, 6 AM $ 0.378
+1.14%
$ 9.72 million $ 503,383
Jun 18, 5 AM $ 0.374
-0.59%
$ 9.61 million $ 491,587
Jun 18, 4 AM $ 0.376
-1.83%
$ 9.67 million $ 486,572
Jun 18, 3 AM $ 0.383
-1.28%
$ 9.85 million $ 451,849
Jun 18, 2 AM $ 0.388
+0.00%
$ 9.97 million $ 430,780
Jun 18, 1 AM $ 0.388
+0.61%
$ 9.97 million $ 440,528
Jun 18, 12 AM $ 0.386
+0.61%
$ 9.91 million $ 442,092
Jun 17, 11 PM $ 0.384
+0.38%
$ 9.85 million $ 429,518
Jun 17, 10 PM $ 0.382
-0.26%
$ 9.82 million $ 423,555
Jun 17, 9 PM $ 0.383
-0.70%
$ 9.84 million $ 403,466
Jun 17, 8 PM $ 0.385
+0.35%
$ 9.89 million $ 385,488
Jun 17, 7 PM $ 0.384
-2.83%
$ 9.86 million $ 386,831
Jun 17, 6 PM $ 0.396
-0.25%
$ 10.19 million $ 337,579
Jun 17, 5 PM $ 0.397
-0.89%
$ 10.21 million $ 297,886
Jun 17, 4 PM $ 0.401
+1.28%
$ 10.31 million $ 295,399
Jun 17, 3 PM $ 0.395
+2.05%
$ 10.15 million $ 257,430
Jun 17, 2 PM $ 0.387
-0.30%
$ 9.95 million $ 232,959
Jun 17, 1 PM $ 0.388
+0.74%
$ 9.98 million $ 273,675
Jun 17, 12 PM $ 0.385
-0.21%
$ 9.9 million $ 284,250
Jun 17, 11 AM $ 0.386
-1.39%
$ 9.92 million $ 265,874
Jun 17, 10 AM $ 0.392
+0.04%
$ 10.06 million $ 277,686
Jun 17, 9 AM $ 0.392
+0.13%
$ 10.06 million $ 277,201
Jun 17, 8 AM $ 0.391
-1.00%
$ 10.05 million $ 266,676
Jun 17, 7 AM $ 0.395
+0.00%
$ 10.15 million $ 286,526
Jun 17, 6 AM $ 0.395
-0.44%
$ 10.15 million $ 296,412
Jun 17, 5 AM $ 0.397
-0.36%
$ 10.2 million $ 286,851
Jun 17, 4 AM $ 0.398
-0.01%
$ 10.23 million $ 345,621
Jun 17, 3 AM $ 0.398
+0.00%
$ 10.23 million $ 345,567
Jun 17, 2 AM $ 0.398
+0.65%
$ 10.23 million $ 345,435
Jun 17, 1 AM $ 0.396
+1.02%
$ 10.16 million $ 342,324
Jun 17, 12 AM $ 0.392
+0.03%
$ 10.06 million $ 356,839
Jun 16, 11 PM $ 0.392
+0.04%
$ 10.06 million $ 356,809
Jun 16, 10 PM $ 0.391
+0.14%
$ 10.06 million $ 356,826
Jun 16, 9 PM $ 0.391
+0.03%
$ 10.04 million $ 356,861
Jun 16, 8 PM $ 0.391
+0.47%
$ 10.04 million $ 355,378
Jun 16, 7 PM $ 0.389
-0.30%
$ 10 million $ 342,244
Jun 16, 6 PM $ 0.39
+0.23%
$ 10.03 million $ 351,765
Jun 16, 5 PM $ 0.389
+0.00%
$ 10 million $ 322,650
Jun 16, 4 PM $ 0.39
+0.04%
$ 10.01 million $ 308,503
Jun 16, 3 PM $ 0.389
+0.55%
$ 10 million $ 309,380
Jun 16, 2 PM $ 0.387
-2.39%
$ 9.94 million $ 313,378
Jun 16, 1 PM $ 0.397
-0.71%
$ 10.19 million $ 269,094
Jun 16, 12 PM $ 0.399
+0.96%
$ 10.26 million $ 255,975
Jun 16, 11 AM $ 0.396
-0.43%
$ 10.16 million $ 247,239