DEFI.ssi Historical Data

DEFI.SSI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.32
+0.05%
$ 8.23 million $ 64,358
Apr 15, 1 AM $ 0.32
+0.55%
$ 8.23 million $ 54,410
Apr 15, 12 AM $ 0.319
-0.02%
$ 8.19 million $ 54,331
Apr 14, 11 PM $ 0.319
-0.01%
$ 8.19 million $ 64,385
Apr 14, 10 PM $ 0.319
-0.10%
$ 8.19 million $ 64,438
Apr 14, 9 PM $ 0.319
+0.18%
$ 8.2 million $ 114,292
Apr 14, 8 PM $ 0.318
-0.13%
$ 8.18 million $ 114,280
Apr 14, 7 PM $ 0.319
+0.00%
$ 8.19 million $ 114,374
Apr 14, 6 PM $ 0.319
-0.54%
$ 8.19 million $ 114,396
Apr 14, 5 PM $ 0.32
+0.00%
$ 8.23 million $ 104,279
Apr 14, 4 PM $ 0.321
-0.48%
$ 8.24 million $ 104,279
Apr 14, 3 PM $ 0.322
-0.64%
$ 8.28 million $ 114,197
Apr 14, 2 PM $ 0.326
+0.00%
$ 8.37 million $ 94,128
Apr 14, 1 PM $ 0.326
+0.01%
$ 8.37 million $ 114,044
Apr 14, 12 PM $ 0.326
+0.11%
$ 8.37 million $ 123,857
Apr 14, 11 AM $ 0.325
-0.03%
$ 8.36 million $ 123,778
Apr 14, 10 AM $ 0.326
+0.01%
$ 8.37 million $ 123,850
Apr 14, 9 AM $ 0.326
-0.01%
$ 8.37 million $ 123,768
Apr 14, 8 AM $ 0.326
-0.09%
$ 8.36 million $ 123,859
Apr 14, 7 AM $ 0.326
-0.02%
$ 8.37 million $ 123,814
Apr 14, 6 AM $ 0.326
-0.12%
$ 8.37 million $ 123,782
Apr 14, 5 AM $ 0.326
+0.18%
$ 8.38 million $ 13,883
Apr 14, 4 AM $ 0.326
+0.06%
$ 8.37 million $ 143,742
Apr 14, 3 AM $ 0.326
-0.15%
$ 8.36 million $ 143,678
Apr 14, 2 AM $ 0.326
-0.18%
$ 8.37 million $ 143,613
Apr 14, 1 AM $ 0.326
+0.09%
$ 8.37 million $ 143,510
Apr 14, 12 AM $ 0.325
-0.16%
$ 8.36 million $ 143,491
Apr 13, 11 PM $ 0.326
+0.07%
$ 8.37 million $ 143,406
Apr 13, 10 PM $ 0.324
+2.21%
$ 8.32 million $ 133,418
Apr 13, 9 PM $ 0.317
-0.02%
$ 8.14 million $ 103,479
Apr 13, 8 PM $ 0.317
-0.01%
$ 8.15 million $ 103,458
Apr 13, 7 PM $ 0.317
+0.56%
$ 8.15 million $ 103,422
Apr 13, 6 PM $ 0.315
+0.02%
$ 8.1 million $ 103,389
Apr 13, 5 PM $ 0.315
+0.54%
$ 8.1 million $ 103,391
Apr 13, 4 PM $ 0.314
+0.55%
$ 8.06 million $ 93,350
Apr 13, 3 PM $ 0.312
-0.01%
$ 8.01 million $ 83,367
Apr 13, 2 PM $ 0.312
+0.56%
$ 8.01 million $ 73,354
Apr 13, 1 PM $ 0.31
+0.93%
$ 7.96 million $ 63,399
Apr 13, 12 PM $ 0.307
+0.08%
$ 7.88 million $ 63,532
Apr 13, 11 AM $ 0.307
+0.11%
$ 7.88 million $ 63,458
Apr 13, 10 AM $ 0.306
-0.15%
$ 7.87 million $ 73,441
Apr 13, 9 AM $ 0.307
-0.01%
$ 7.88 million $ 73,414
Apr 13, 8 AM $ 0.307
-0.04%
$ 7.88 million $ 73,256
Apr 13, 7 AM $ 0.307
-0.02%
$ 7.88 million $ 73,280
Apr 13, 6 AM $ 0.307
+0.18%
$ 7.88 million $ 73,323
Apr 13, 5 AM $ 0.306
+0.03%
$ 7.87 million $ 88,501
Apr 13, 4 AM $ 0.306
-0.16%
$ 7.87 million $ 88,432
Apr 13, 3 AM $ 0.307
+0.00%
$ 7.88 million $ 88,441
Apr 13, 2 AM $ 0.307
+0.00%
$ 7.88 million $ 88,434
Apr 13, 1 AM $ 0.307
+1.12%
$ 7.88 million $ 88,484