DEFI.ssi Historical Data

DEFI.SSI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.34
+3.13%
$ 8.72 million $ 44,766
Aug 1, 4 AM $ 0.329
+0.00%
$ 8.46 million $ 50,655
Aug 1, 3 AM $ 0.329
+0.00%
$ 8.46 million $ 50,655
Aug 1, 2 AM $ 0.329
+0.00%
$ 8.46 million $ 50,655
Aug 1, 1 AM $ 0.329
-3.85%
$ 8.46 million $ 50,655
Aug 1, 12 AM $ 0.342
+0.73%
$ 8.8 million $ 50,655
Jul 31, 11 PM $ 0.34
+3.25%
$ 8.73 million $ 51,660
Jul 31, 10 PM $ 0.329
-3.90%
$ 8.46 million $ 51,658
Jul 31, 9 PM $ 0.343
-0.06%
$ 8.8 million $ 51,658
Jul 31, 8 PM $ 0.343
-0.22%
$ 8.81 million $ 50,650
Jul 31, 7 PM $ 0.344
+4.35%
$ 8.83 million $ 50,139
Jul 31, 6 PM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 5 PM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 4 PM $ 0.329
+0.00%
$ 8.46 million $ 44
Jul 31, 3 PM $ 0.348
-0.38%
$ 8.93 million $ 52,242
Jul 31, 2 PM $ 0.349
-0.39%
$ 8.97 million $ 49,175
Jul 31, 1 PM $ 0.351
+6.49%
$ 9.01 million $ 47,165
Jul 31, 12 PM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 11 AM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 10 AM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 9 AM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 8 AM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 7 AM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 6 AM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 5 AM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 4 AM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 31, 3 AM $ 0.355
-0.33%
$ 9.12 million $ 44,618
Jul 31, 2 AM $ 0.356
-0.49%
$ 9.16 million $ 41,608
Jul 31, 1 AM $ 0.359
+0.33%
$ 9.21 million $ 41,148
Jul 31, 12 AM $ 0.357
+0.00%
$ 9.18 million $ 39,146
Jul 30, 11 PM $ 0.357
+8.44%
$ 9.18 million $ 39,114
Jul 30, 10 PM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 30, 9 PM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 30, 8 PM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 30, 7 PM $ 0.329
+0.00%
$ 8.46 million $ 22
Jul 30, 6 PM $ 0.329
+0.00%
$ 8.46 million $ 78,220
Jul 30, 5 PM $ 0.355
+0.11%
$ 9.11 million $ 78,198
Jul 30, 4 PM $ 0.354
+0.54%
$ 9.1 million $ 76,694
Jul 30, 3 PM $ 0.352
+0.22%
$ 9.04 million $ 73,188
Jul 30, 2 PM $ 0.351
+0.05%
$ 9.01 million $ 75,695
Jul 30, 1 PM $ 0.35
+0.66%
$ 9 million $ 74,224
Jul 30, 12 PM $ 0.348
+0.22%
$ 8.94 million $ 66,208
Jul 30, 10 AM $ 0.347
+0.00%
$ 8.91 million $ 64,169
Jul 30, 9 AM $ 0.346
+0.16%
$ 8.9 million $ 64,169
Jul 30, 8 AM $ 0.346
+0.00%
$ 8.88 million $ 65,168
Jul 30, 5 AM $ 0.346
+0.00%
$ 8.88 million $ 72,694
Jul 30, 4 AM $ 0.346
-0.17%
$ 8.89 million $ 72,185
Jul 30, 3 AM $ 0.347
+0.00%
$ 8.91 million $ 74,762
Jul 30, 2 AM $ 0.347
+0.00%
$ 8.91 million $ 79,689
Jul 30, 1 AM $ 0.347
+0.44%
$ 8.91 million $ 83,706