Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.498
-0.22%
$12.56 million $171,746
Sep 17, 2 PM $0.5
+0.87%
$12.61 million $166,729
Sep 17, 1 PM $0.495
+0.99%
$12.48 million $156,166
Sep 17, 12 PM $0.49
+0.80%
$12.35 million $142,113
Sep 17, 11 AM $0.486
-0.11%
$12.24 million $134,420
Sep 17, 10 AM $0.487
-0.11%
$12.26 million $142,952
Sep 17, 9 AM $0.487
+0.05%
$12.28 million $142,948
Sep 17, 8 AM $0.487
+0.76%
$12.27 million $141,945
Sep 17, 7 AM $0.483
+0.32%
$12.17 million $137,439
Sep 17, 5 AM $0.481
+0.00%
$12.12 million $133,938
Sep 17, 3 AM $0.481
+0.00%
$12.12 million $133,960
Sep 17, 2 AM $0.481
-0.22%
$12.11 million $134,471
Sep 17, 1 AM $0.482
+0.98%
$12.15 million $134,959
Sep 17, 12 AM $0.476
+0.11%
$12.01 million $125,428
Sep 16, 11 PM $0.476
+0.71%
$12 million $124,422
Sep 16, 10 PM $0.473
+0.00%
$11.92 million $120,356
Sep 16, 8 PM $0.473
+0.44%
$11.92 million $125,374
Sep 16, 7 PM $0.47
-0.66%
$11.85 million $123,441
Sep 16, 6 PM $0.473
+1.42%
$11.92 million $104,896
Sep 16, 5 PM $0.466
-0.27%
$11.75 million $107,235
Sep 16, 4 PM $0.468
+0.00%
$11.79 million $110,311
Sep 16, 3 PM $0.467
+0.11%
$11.78 million $109,311
Sep 16, 2 PM $0.467
-0.38%
$11.77 million $118,316
Sep 16, 1 PM $0.469
-0.38%
$11.82 million $141,323
Sep 16, 12 PM $0.471
-0.44%
$11.87 million $139,451
Sep 16, 11 AM $0.473
+1.21%
$11.93 million $134,937
Sep 16, 10 AM $0.467
+0.00%
$11.78 million $124,382
Sep 16, 8 AM $0.467
-0.27%
$11.77 million $123,378
Sep 16, 7 AM $0.468
+0.00%
$11.81 million $126,905
Sep 16, 6 AM $0.469
+0.00%
$11.81 million $129,846
Sep 16, 3 AM $0.468
+0.05%
$11.81 million $129,846
Sep 16, 2 AM $0.468
+0.00%
$11.79 million $134,890
Sep 16, 1 AM $0.467
-0.39%
$11.78 million $133,886
Sep 16, 12 AM $0.469
+0.00%
$11.83 million $131,401
Sep 15, 11 PM $0.469
+0.44%
$11.83 million $130,906
Sep 15, 10 PM $0.467
-0.11%
$11.77 million $131,427
Sep 15, 9 PM $0.468
-0.44%
$11.79 million $131,928
Sep 15, 8 PM $0.47
+22.08%
$11.85 million $139,973
Sep 15, 7 PM $0.473
+0.22%
$11.91 million $144,976
Sep 15, 6 PM $0.471
-1.77%
$11.87 million $141,952
Sep 15, 5 PM $0.48
+0.82%
$12.09 million $102,563
Sep 15, 4 PM $0.476
-0.01%
$11.99 million $99,001
Sep 15, 3 PM $0.476
+0.82%
$11.99 million $100,007
Sep 15, 2 PM $0.472
-2.47%
$11.89 million $92,496
Sep 15, 1 PM $0.484
-0.61%
$12.19 million $71,919
Sep 15, 12 PM $0.486
+0.17%
$12.26 million $79,431
Sep 15, 11 AM $0.485
+26.09%
$12.24 million $77,345
Sep 15, 10 AM $0.385
+0.00%
$9.7 million $1
Sep 15, 9 AM $0.385
+0.00%
$9.7 million $79,450
Sep 15, 8 AM $0.485
+0.00%
$12.22 million $79,450