DEFI.ssi Historical Data

DEFI.SSI Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.331
+0.02%
$ 8.51 million $ 147,837
May 13, 3 PM $ 0.331
-1.08%
$ 8.51 million $ 147,261
May 13, 2 PM $ 0.335
-0.07%
$ 8.6 million $ 161,709
May 13, 1 PM $ 0.335
+0.04%
$ 8.6 million $ 161,137
May 13, 12 PM $ 0.335
-1.62%
$ 8.6 million $ 150,557
May 13, 11 AM $ 0.34
-1.02%
$ 8.75 million $ 129,635
May 13, 10 AM $ 0.344
-0.07%
$ 8.84 million $ 121,581
May 13, 9 AM $ 0.344
+0.59%
$ 8.85 million $ 127,506
May 13, 8 AM $ 0.343
+0.00%
$ 8.8 million $ 129,859
May 13, 7 AM $ 0.343
-0.03%
$ 8.8 million $ 129,334
May 13, 6 AM $ 0.343
+0.03%
$ 8.8 million $ 128,790
May 13, 5 AM $ 0.343
+0.01%
$ 8.8 million $ 128,203
May 13, 4 AM $ 0.343
-0.01%
$ 8.8 million $ 127,542
May 13, 3 AM $ 0.343
+0.13%
$ 8.8 million $ 127,080
May 13, 2 AM $ 0.342
+0.18%
$ 8.79 million $ 123,528
May 13, 1 AM $ 0.342
+0.78%
$ 8.78 million $ 135,448
May 13, 12 AM $ 0.339
+0.02%
$ 8.71 million $ 129,875
May 12, 11 PM $ 0.339
-0.02%
$ 8.71 million $ 129,337
May 12, 10 PM $ 0.339
+0.24%
$ 8.71 million $ 128,843
May 12, 9 PM $ 0.338
-0.06%
$ 8.69 million $ 124,776
May 12, 8 PM $ 0.338
+0.01%
$ 8.69 million $ 127,851
May 12, 7 PM $ 0.338
+0.29%
$ 8.69 million $ 127,867
May 12, 6 PM $ 0.337
+0.18%
$ 8.67 million $ 128,402
May 12, 5 PM $ 0.337
+0.02%
$ 8.65 million $ 125,841
May 12, 4 PM $ 0.337
-0.52%
$ 8.65 million $ 115,832
May 12, 3 PM $ 0.338
-0.61%
$ 8.7 million $ 130,407
May 12, 2 PM $ 0.341
-0.81%
$ 8.75 million $ 105,338
May 12, 1 PM $ 0.343
-0.01%
$ 8.82 million $ 120,459
May 12, 12 PM $ 0.343
-0.04%
$ 8.82 million $ 120,398
May 12, 11 AM $ 0.343
-0.60%
$ 8.82 million $ 118,917
May 12, 10 AM $ 0.345
-0.53%
$ 8.87 million $ 121,896
May 12, 9 AM $ 0.347
-0.58%
$ 8.92 million $ 101,949
May 12, 8 AM $ 0.349
+0.01%
$ 8.97 million $ 101,992
May 12, 7 AM $ 0.349
+0.01%
$ 8.97 million $ 103,125
May 12, 6 AM $ 0.349
-0.09%
$ 8.97 million $ 103,103
May 12, 5 AM $ 0.349
+0.04%
$ 8.97 million $ 108,341
May 12, 4 AM $ 0.349
+0.03%
$ 8.97 million $ 108,270
May 12, 3 AM $ 0.349
-0.05%
$ 8.97 million $ 108,191
May 12, 2 AM $ 0.349
+0.01%
$ 8.97 million $ 127,251
May 12, 1 AM $ 0.349
-1.39%
$ 8.97 million $ 130,335
May 12, 12 AM $ 0.354
+0.00%
$ 9.09 million $ 137,389
May 11, 11 PM $ 0.354
-0.03%
$ 9.09 million $ 137,390
May 11, 10 PM $ 0.354
+0.11%
$ 9.1 million $ 137,424
May 11, 9 PM $ 0.354
+0.04%
$ 9.09 million $ 137,428
May 11, 8 PM $ 0.354
+0.25%
$ 9.09 million $ 180,988
May 11, 7 PM $ 0.353
+0.26%
$ 9.07 million $ 175,626
May 11, 6 PM $ 0.352
+0.02%
$ 9.05 million $ 181,537
May 11, 5 PM $ 0.352
+0.01%
$ 9.04 million $ 197,882
May 11, 4 PM $ 0.352
+0.56%
$ 9.04 million $ 197,905
May 11, 3 PM $ 0.35
+0.19%
$ 8.99 million $ 197,411