Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.374
-0.01%
$9.6 million $107,212
Jun 21, 4 PM $0.374
-0.01%
$9.6 million $130,549
Jun 21, 3 PM $0.374
+0.52%
$9.6 million $128,206
Jun 21, 2 PM $0.372
-0.01%
$9.55 million $165,059
Jun 21, 1 PM $0.372
+0.02%
$9.55 million $164,694
Jun 21, 12 PM $0.372
-0.25%
$9.55 million $182,449
Jun 21, 11 AM $0.373
-0.05%
$9.57 million $177,117
Jun 21, 10 AM $0.373
+0.19%
$9.58 million $175,749
Jun 21, 9 AM $0.372
+0.43%
$9.56 million $171,952
Jun 21, 8 AM $0.37
-1.12%
$9.52 million $158,066
Jun 21, 7 AM $0.375
-0.05%
$9.64 million $141,635
Jun 21, 6 AM $0.375
-0.01%
$9.64 million $143,327
Jun 21, 5 AM $0.375
-0.35%
$9.64 million $149,583
Jun 21, 4 AM $0.377
-0.24%
$9.68 million $154,709
Jun 21, 3 AM $0.378
-0.02%
$9.7 million $154,315
Jun 21, 2 AM $0.378
+0.07%
$9.7 million $160,035
Jun 21, 1 AM $0.378
-0.10%
$9.7 million $176,745
Jun 21, 12 AM $0.378
+0.10%
$9.71 million $176,423
Jun 20, 11 PM $0.378
+0.08%
$9.7 million $176,077
Jun 20, 10 PM $0.377
+0.91%
$9.7 million $175,242
Jun 20, 9 PM $0.374
+0.27%
$9.61 million $164,106
Jun 20, 8 PM $0.373
+0.00%
$9.58 million $168,682
Jun 20, 7 PM $0.373
+0.01%
$9.58 million $168,405
Jun 20, 6 PM $0.373
-0.02%
$9.58 million $168,452
Jun 20, 5 PM $0.373
-1.14%
$9.58 million $178,663
Jun 20, 4 PM $0.377
-0.17%
$9.69 million $162,700
Jun 20, 3 PM $0.378
+0.51%
$9.71 million $176,260
Jun 20, 2 PM $0.376
+0.38%
$9.66 million $169,247
Jun 20, 1 PM $0.375
-0.81%
$9.62 million $154,342
Jun 20, 12 PM $0.378
+0.21%
$9.71 million $158,811
Jun 20, 11 AM $0.377
-0.05%
$9.7 million $158,788
Jun 20, 10 AM $0.378
-0.01%
$9.7 million $158,797
Jun 20, 9 AM $0.378
-0.01%
$9.7 million $160,231
Jun 20, 8 AM $0.378
+0.08%
$9.7 million $160,287
Jun 20, 7 AM $0.378
+0.00%
$9.71 million $174,346
Jun 20, 6 AM $0.378
+0.48%
$9.71 million $174,374
Jun 20, 5 AM $0.376
+0.70%
$9.66 million $178,324
Jun 20, 4 AM $0.373
+0.29%
$9.59 million $175,291
Jun 20, 3 AM $0.372
-0.06%
$9.56 million $215,599
Jun 20, 2 AM $0.372
-0.34%
$9.57 million $215,586
Jun 20, 1 AM $0.374
-0.31%
$9.6 million $216,020
Jun 20, 12 AM $0.375
-0.13%
$9.64 million $212,612
Jun 19, 11 PM $0.375
+0.27%
$9.62 million $201,648
Jun 19, 10 PM $0.374
-0.23%
$9.6 million $217,478
Jun 19, 9 PM $0.375
-0.10%
$9.62 million $210,950
Jun 19, 8 PM $0.375
-0.47%
$9.63 million $219,406
Jun 19, 7 PM $0.377
+0.00%
$9.68 million $239,878
Jun 19, 6 PM $0.377
+0.28%
$9.68 million $245,440
Jun 19, 5 PM $0.376
+0.21%
$9.65 million $238,762
Jun 19, 4 PM $0.375
+0.54%
$9.63 million $237,101