DEFI.ssi Historical Data

DEFI.SSI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.303
-0.49%
$ 7.79 million $ 16,061
Feb 1, 12 PM $ 0.304
-0.13%
$ 7.82 million $ 15,818
Feb 1, 11 AM $ 0.305
+0.03%
$ 7.83 million $ 15,605
Feb 1, 10 AM $ 0.305
-0.65%
$ 7.83 million $ 15,374
Feb 1, 9 AM $ 0.307
+0.00%
$ 7.88 million $ 15,122
Feb 1, 8 AM $ 0.307
+0.00%
$ 7.88 million $ 14,916
Feb 1, 7 AM $ 0.307
+0.00%
$ 7.88 million $ 14,679
Feb 1, 6 AM $ 0.307
-0.97%
$ 7.88 million $ 14,428
Feb 1, 5 AM $ 0.31
-0.60%
$ 7.95 million $ 14,271
Feb 1, 4 AM $ 0.311
-0.01%
$ 8 million $ 14,443
Feb 1, 3 AM $ 0.311
+0.00%
$ 8 million $ 14,198
Feb 1, 2 AM $ 0.311
-0.05%
$ 8 million $ 13,923
Feb 1, 1 AM $ 0.312
+0.00%
$ 8 million $ 13,667
Feb 1, 12 AM $ 0.312
+1.59%
$ 8 million $ 13,464
Jan 31, 11 PM $ 0.307
+2.15%
$ 7.88 million $ 13,253
Jan 31, 10 PM $ 0.3
-0.19%
$ 7.71 million $ 13,019
Jan 31, 9 PM $ 0.301
+1.62%
$ 7.73 million $ 12,978
Jan 31, 8 PM $ 0.294
-0.67%
$ 7.56 million $ 12,996
Jan 31, 7 PM $ 0.296
+1.54%
$ 7.61 million $ 13,053
Jan 31, 6 PM $ 0.292
-0.79%
$ 7.5 million $ 13,137
Jan 31, 5 PM $ 0.294
-2.45%
$ 7.56 million $ 13,069
Jan 31, 4 PM $ 0.304
-0.67%
$ 7.81 million $ 13,048
Jan 31, 3 PM $ 0.308
+0.84%
$ 7.91 million $ 13,072
Jan 31, 2 PM $ 0.304
-4.19%
$ 7.81 million $ 13,027
Jan 31, 1 PM $ 0.317
-0.68%
$ 8.15 million $ 13,016
Jan 31, 12 PM $ 0.319
-0.18%
$ 8.2 million $ 13,060
Jan 31, 11 AM $ 0.32
+0.19%
$ 8.22 million $ 13,052
Jan 31, 10 AM $ 0.32
-0.13%
$ 8.21 million $ 13,018
Jan 31, 9 AM $ 0.32
+0.06%
$ 8.23 million $ 13,061
Jan 31, 8 AM $ 0.32
-1.36%
$ 8.22 million $ 13,033
Jan 31, 7 AM $ 0.324
-0.15%
$ 8.33 million $ 13,036
Jan 31, 6 AM $ 0.325
-0.73%
$ 8.34 million $ 13,051
Jan 31, 5 AM $ 0.327
-0.67%
$ 8.4 million $ 12,914
Jan 31, 4 AM $ 0.329
-0.15%
$ 8.46 million $ 12,859
Jan 31, 3 AM $ 0.329
+0.09%
$ 8.46 million $ 12,811
Jan 31, 2 AM $ 0.329
+0.67%
$ 8.46 million $ 12,865
Jan 31, 1 AM $ 0.327
+0.06%
$ 8.41 million $ 12,858
Jan 31, 12 AM $ 0.327
+0.03%
$ 8.41 million $ 12,825
Jan 30, 11 PM $ 0.327
-0.06%
$ 8.4 million $ 12,796
Jan 30, 10 PM $ 0.328
-0.46%
$ 8.41 million $ 12,804
Jan 30, 9 PM $ 0.329
-0.18%
$ 8.45 million $ 12,820
Jan 30, 8 PM $ 0.329
-1.44%
$ 8.46 million $ 12,764
Jan 30, 7 PM $ 0.334
+2.23%
$ 8.58 million $ 12,816
Jan 30, 6 PM $ 0.327
+0.55%
$ 8.4 million $ 12,743
Jan 30, 5 PM $ 0.325
+0.65%
$ 8.35 million $ 12,788
Jan 30, 4 PM $ 0.323
-0.46%
$ 8.3 million $ 12,844
Jan 30, 3 PM $ 0.324
-0.09%
$ 8.33 million $ 12,892
Jan 30, 2 PM $ 0.324
+0.71%
$ 8.33 million $ 12,905
Jan 30, 1 PM $ 0.322
-1.01%
$ 8.27 million $ 12,975
Jan 30, 12 PM $ 0.325
-1.18%
$ 8.36 million $ 13,001