Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.376
+0.21%
$9.65 million $238,762
Jun 19, 4 PM $0.375
+0.54%
$9.63 million $237,101
Jun 19, 3 PM $0.373
+0.01%
$9.58 million $298,342
Jun 19, 2 PM $0.373
-0.16%
$9.58 million $298,366
Jun 19, 1 PM $0.373
+1.42%
$9.6 million $300,319
Jun 19, 12 PM $0.368
+0.53%
$9.45 million $298,840
Jun 19, 11 AM $0.366
+0.00%
$9.4 million $311,443
Jun 19, 10 AM $0.366
-0.13%
$9.4 million $311,508
Jun 19, 9 AM $0.367
+0.00%
$9.42 million $314,573
Jun 19, 8 AM $0.367
+0.16%
$9.42 million $314,558
Jun 19, 7 AM $0.366
-0.47%
$9.4 million $326,987
Jun 19, 6 AM $0.368
+0.75%
$9.45 million $343,489
Jun 19, 5 AM $0.365
+0.19%
$9.38 million $338,033
Jun 19, 4 AM $0.366
-0.78%
$9.41 million $331,562
Jun 19, 3 AM $0.369
-0.99%
$9.48 million $360,314
Jun 19, 2 AM $0.373
+0.00%
$9.58 million $346,795
Jun 19, 1 AM $0.373
-0.53%
$9.58 million $347,772
Jun 19, 12 AM $0.375
+0.01%
$9.63 million $357,379
Jun 18, 11 PM $0.375
+0.78%
$9.63 million $363,905
Jun 18, 10 PM $0.372
-0.01%
$9.55 million $385,041
Jun 18, 9 PM $0.372
-0.45%
$9.56 million $384,998
Jun 18, 8 PM $0.374
+0.95%
$9.6 million $390,021
Jun 18, 7 PM $0.37
+0.86%
$9.51 million $379,046
Jun 18, 6 PM $0.367
+0.22%
$9.43 million $441,543
Jun 18, 5 PM $0.366
-0.20%
$9.41 million $497,330
Jun 18, 4 PM $0.367
-0.28%
$9.43 million $515,020
Jun 18, 3 PM $0.368
-2.89%
$9.45 million $523,505
Jun 18, 2 PM $0.379
-0.53%
$9.73 million $505,055
Jun 18, 1 PM $0.381
-0.56%
$9.79 million $499,569
Jun 18, 12 PM $0.383
+0.30%
$9.84 million $490,051
Jun 18, 11 AM $0.382
-0.60%
$9.81 million $508,581
Jun 18, 10 AM $0.384
-0.17%
$9.87 million $516,223
Jun 18, 9 AM $0.385
+0.06%
$9.88 million $514,719
Jun 18, 8 AM $0.385
+1.02%
$9.88 million $522,794
Jun 18, 7 AM $0.381
+0.59%
$9.78 million $513,359
Jun 18, 6 AM $0.378
+1.14%
$9.72 million $503,383
Jun 18, 5 AM $0.374
-0.59%
$9.61 million $491,587
Jun 18, 4 AM $0.376
-1.83%
$9.67 million $486,572
Jun 18, 3 AM $0.383
-1.28%
$9.85 million $451,849
Jun 18, 2 AM $0.388
+0.00%
$9.97 million $430,780
Jun 18, 1 AM $0.388
+0.61%
$9.97 million $440,528
Jun 18, 12 AM $0.386
+0.61%
$9.91 million $442,092
Jun 17, 11 PM $0.384
+0.38%
$9.85 million $429,518
Jun 17, 10 PM $0.382
-0.26%
$9.82 million $423,555
Jun 17, 9 PM $0.383
-0.70%
$9.84 million $403,466
Jun 17, 8 PM $0.385
+0.35%
$9.89 million $385,488
Jun 17, 7 PM $0.384
-2.83%
$9.86 million $386,831
Jun 17, 6 PM $0.396
-0.25%
$10.19 million $337,579
Jun 17, 5 PM $0.397
-0.89%
$10.21 million $297,886
Jun 17, 4 PM $0.401
+1.28%
$10.31 million $295,399