DEFI.ssi Historical Data

DEFI.SSI Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.349
-0.03%
$ 8.97 million $ 195,428
May 11, 1 PM $ 0.349
-0.83%
$ 8.97 million $ 185,949
May 11, 12 PM $ 0.352
-0.45%
$ 9.05 million $ 188,043
May 11, 11 AM $ 0.354
-0.16%
$ 9.09 million $ 179,768
May 11, 10 AM $ 0.355
+0.00%
$ 9.11 million $ 176,784
May 11, 9 AM $ 0.354
-0.02%
$ 9.1 million $ 180,760
May 11, 8 AM $ 0.354
+0.03%
$ 9.11 million $ 180,641
May 11, 7 AM $ 0.354
-0.06%
$ 9.1 million $ 183,056
May 11, 6 AM $ 0.355
-0.02%
$ 9.11 million $ 190,969
May 11, 5 AM $ 0.355
+0.25%
$ 9.11 million $ 192,935
May 11, 4 AM $ 0.354
+0.01%
$ 9.09 million $ 185,988
May 11, 3 AM $ 0.354
-0.94%
$ 9.09 million $ 186,039
May 11, 2 AM $ 0.357
-0.36%
$ 9.17 million $ 169,133
May 11, 1 AM $ 0.358
-0.02%
$ 9.2 million $ 174,610
May 11, 12 AM $ 0.358
-0.22%
$ 9.21 million $ 174,632
May 10, 11 PM $ 0.359
+0.28%
$ 9.23 million $ 171,149
May 10, 10 PM $ 0.358
+1.08%
$ 9.2 million $ 164,086
May 10, 9 PM $ 0.354
-0.14%
$ 9.1 million $ 145,063
May 10, 8 PM $ 0.355
-2.25%
$ 9.11 million $ 130,572
May 10, 7 PM $ 0.363
+0.47%
$ 9.32 million $ 92,408
May 10, 6 PM $ 0.361
+0.04%
$ 9.28 million $ 90,930
May 10, 5 PM $ 0.36
+0.77%
$ 9.26 million $ 89,439
May 10, 4 PM $ 0.358
+0.53%
$ 9.19 million $ 76,050
May 10, 3 PM $ 0.356
+0.04%
$ 9.14 million $ 65,109
May 10, 2 PM $ 0.356
+0.13%
$ 9.14 million $ 68,854
May 10, 1 PM $ 0.355
+0.32%
$ 9.12 million $ 72,282
May 10, 12 PM $ 0.354
+0.00%
$ 9.09 million $ 69,773
May 10, 11 AM $ 0.354
+0.01%
$ 9.1 million $ 69,745
May 10, 10 AM $ 0.354
+0.00%
$ 9.09 million $ 69,784
May 10, 9 AM $ 0.354
+0.20%
$ 9.09 million $ 84,295
May 10, 8 AM $ 0.353
+0.04%
$ 9.07 million $ 85,336
May 10, 7 AM $ 0.353
+0.51%
$ 9.07 million $ 83,994
May 10, 6 AM $ 0.351
+0.08%
$ 9.02 million $ 79,544
May 10, 5 AM $ 0.351
+0.08%
$ 9.01 million $ 81,669
May 10, 4 AM $ 0.35
+0.01%
$ 9 million $ 81,657
May 10, 3 AM $ 0.351
+0.05%
$ 9.01 million $ 81,776
May 10, 2 AM $ 0.351
+0.01%
$ 9.01 million $ 90,178
May 10, 1 AM $ 0.351
-0.61%
$ 9.01 million $ 90,067
May 10, 12 AM $ 0.353
-0.03%
$ 9.06 million $ 100,461
May 9, 11 PM $ 0.353
+0.14%
$ 9.07 million $ 100,490
May 9, 10 PM $ 0.353
+0.00%
$ 9.06 million $ 100,542
May 9, 9 PM $ 0.353
-0.07%
$ 9.06 million $ 100,468
May 9, 8 PM $ 0.353
+0.09%
$ 9.06 million $ 100,568
May 9, 7 PM $ 0.352
-0.09%
$ 9.06 million $ 130,418
May 9, 6 PM $ 0.353
+0.10%
$ 9.07 million $ 130,477
May 9, 5 PM $ 0.353
+0.11%
$ 9.06 million $ 130,627
May 9, 4 PM $ 0.353
+0.01%
$ 9.06 million $ 163,262
May 9, 3 PM $ 0.353
-0.29%
$ 9.06 million $ 163,128
May 9, 2 PM $ 0.354
-0.33%
$ 9.09 million $ 161,827
May 9, 1 PM $ 0.355
+0.00%
$ 9.12 million $ 172,374