DEFI.ssi Historical Data

DEFI.SSI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.325
-1.18%
$ 8.36 million $ 13,001
Jan 30, 11 AM $ 0.327
+1.33%
$ 8.4 million $ 13,037
Jan 30, 10 AM $ 0.323
+0.00%
$ 8.29 million $ 13,223
Jan 30, 9 AM $ 0.323
+0.12%
$ 8.29 million $ 13,212
Jan 30, 8 AM $ 0.322
-0.19%
$ 8.28 million $ 13,278
Jan 30, 7 AM $ 0.323
+0.75%
$ 8.3 million $ 13,316
Jan 30, 6 AM $ 0.321
-1.35%
$ 8.23 million $ 13,324
Jan 30, 5 AM $ 0.325
-0.15%
$ 8.35 million $ 13,358
Jan 30, 4 AM $ 0.325
+0.86%
$ 8.35 million $ 13,387
Jan 30, 3 AM $ 0.322
+0.12%
$ 8.28 million $ 13,572
Jan 30, 2 AM $ 0.322
-0.89%
$ 8.28 million $ 13,625
Jan 30, 1 AM $ 0.325
-2.26%
$ 8.35 million $ 13,410
Jan 30, 12 AM $ 0.333
-0.48%
$ 8.55 million $ 13,484
Jan 29, 11 PM $ 0.335
-0.09%
$ 8.6 million $ 13,533
Jan 29, 10 PM $ 0.335
-0.83%
$ 8.6 million $ 13,581
Jan 29, 9 PM $ 0.338
+0.21%
$ 8.67 million $ 13,659
Jan 29, 8 PM $ 0.337
+0.60%
$ 8.65 million $ 13,690
Jan 29, 7 PM $ 0.335
-0.71%
$ 8.61 million $ 13,730
Jan 29, 6 PM $ 0.338
-1.29%
$ 8.67 million $ 13,820
Jan 29, 5 PM $ 0.342
+0.12%
$ 8.79 million $ 13,910
Jan 29, 4 PM $ 0.342
+0.77%
$ 8.78 million $ 13,881
Jan 29, 3 PM $ 0.337
-2.29%
$ 8.67 million $ 13,923
Jan 29, 2 PM $ 0.352
-0.87%
$ 9.05 million $ 14,010
Jan 29, 1 PM $ 0.355
+0.65%
$ 9.11 million $ 14,027
Jan 29, 12 PM $ 0.352
+0.49%
$ 9.04 million $ 14,030
Jan 29, 11 AM $ 0.35
-0.71%
$ 9 million $ 14,091
Jan 29, 10 AM $ 0.353
+0.17%
$ 9.06 million $ 14,089
Jan 29, 9 AM $ 0.352
-0.09%
$ 9.05 million $ 14,137
Jan 29, 8 AM $ 0.352
+0.03%
$ 9.05 million $ 14,177
Jan 29, 7 AM $ 0.352
-0.11%
$ 9.05 million $ 14,347
Jan 29, 6 AM $ 0.352
+0.57%
$ 9.05 million $ 14,372
Jan 29, 5 AM $ 0.35
+0.00%
$ 9 million $ 14,379
Jan 29, 4 AM $ 0.35
-0.57%
$ 9 million $ 14,419
Jan 29, 3 AM $ 0.352
-0.18%
$ 9.05 million $ 14,450
Jan 29, 2 AM $ 0.355
-1.47%
$ 9.13 million $ 14,498
Jan 29, 1 AM $ 0.361
+0.00%
$ 9.27 million $ 14,459
Jan 29, 12 AM $ 0.361
-0.49%
$ 9.27 million $ 14,472
Jan 28, 11 PM $ 0.36
+0.01%
$ 9.25 million $ 14,464
Jan 28, 10 PM $ 0.36
+0.75%
$ 9.25 million $ 14,432
Jan 28, 9 PM $ 0.357
-0.83%
$ 9.19 million $ 14,404
Jan 28, 8 PM $ 0.36
+0.06%
$ 9.26 million $ 14,402
Jan 28, 7 PM $ 0.357
-0.17%
$ 9.18 million $ 14,399
Jan 28, 6 PM $ 0.358
-0.06%
$ 9.19 million $ 14,427
Jan 28, 5 PM $ 0.358
+0.08%
$ 9.19 million $ 14,370
Jan 28, 4 PM $ 0.357
-0.19%
$ 9.18 million $ 14,395
Jan 28, 3 PM $ 0.358
-1.35%
$ 9.2 million $ 14,327
Jan 28, 2 PM $ 0.363
-0.79%
$ 9.33 million $ 14,309
Jan 28, 1 PM $ 0.365
+0.55%
$ 9.39 million $ 14,334
Jan 28, 12 PM $ 0.363
+0.25%
$ 9.34 million $ 14,319
Jan 28, 11 AM $ 0.363
-0.16%
$ 9.32 million $ 14,268