DEFI.ssi Historical Data

DEFI.SSI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.363
+0.25%
$ 9.34 million $ 14,319
Jan 28, 11 AM $ 0.363
-0.16%
$ 9.32 million $ 14,268
Jan 28, 10 AM $ 0.363
+0.03%
$ 9.34 million $ 14,225
Jan 28, 9 AM $ 0.363
+0.72%
$ 9.32 million $ 14,226
Jan 28, 8 AM $ 0.36
-0.03%
$ 9.25 million $ 14,171
Jan 28, 7 AM $ 0.36
+0.08%
$ 9.26 million $ 14,121
Jan 28, 6 AM $ 0.36
+0.50%
$ 9.25 million $ 14,084
Jan 28, 5 AM $ 0.358
-0.74%
$ 9.21 million $ 14,041
Jan 28, 4 AM $ 0.361
+0.17%
$ 9.27 million $ 14,009
Jan 28, 3 AM $ 0.36
+0.72%
$ 9.26 million $ 13,952
Jan 28, 2 AM $ 0.358
+0.84%
$ 9.2 million $ 14,061
Jan 28, 1 AM $ 0.355
+0.49%
$ 9.12 million $ 14,178
Jan 28, 12 AM $ 0.353
+0.29%
$ 9.08 million $ 14,057
Jan 27, 11 PM $ 0.352
+0.63%
$ 9.05 million $ 14,045
Jan 27, 10 PM $ 0.35
+0.63%
$ 9 million $ 13,999
Jan 27, 9 PM $ 0.348
+0.17%
$ 8.95 million $ 13,973
Jan 27, 8 PM $ 0.348
+1.63%
$ 8.94 million $ 13,950
Jan 27, 7 PM $ 0.342
+0.86%
$ 8.8 million $ 13,924
Jan 27, 6 PM $ 0.339
+0.35%
$ 8.72 million $ 13,847
Jan 27, 5 PM $ 0.338
-1.96%
$ 8.69 million $ 13,829
Jan 27, 4 PM $ 0.343
+0.85%
$ 8.81 million $ 13,780
Jan 27, 3 PM $ 0.34
+0.44%
$ 8.74 million $ 13,795
Jan 27, 2 PM $ 0.338
+0.21%
$ 8.69 million $ 13,750
Jan 27, 1 PM $ 0.338
-0.15%
$ 8.68 million $ 13,694
Jan 27, 12 PM $ 0.338
-0.06%
$ 8.69 million $ 13,646
Jan 27, 11 AM $ 0.338
+0.21%
$ 8.69 million $ 13,607
Jan 27, 10 AM $ 0.338
-0.24%
$ 8.67 million $ 13,595
Jan 27, 9 AM $ 0.339
+0.12%
$ 8.7 million $ 13,448
Jan 27, 8 AM $ 0.338
+0.21%
$ 8.69 million $ 13,411
Jan 27, 7 AM $ 0.338
-0.15%
$ 8.68 million $ 13,381
Jan 27, 6 AM $ 0.338
+0.15%
$ 8.69 million $ 13,376
Jan 27, 5 AM $ 0.338
+0.18%
$ 8.69 million $ 13,399
Jan 27, 4 AM $ 0.338
+0.63%
$ 8.67 million $ 13,360
Jan 27, 3 AM $ 0.336
+0.06%
$ 8.62 million $ 13,290
Jan 27, 2 AM $ 0.335
+0.78%
$ 8.61 million $ 13,192
Jan 27, 1 AM $ 0.333
-0.03%
$ 8.55 million $ 13,115
Jan 27, 12 AM $ 0.333
-0.06%
$ 8.55 million $ 13,085
Jan 26, 11 PM $ 0.333
+0.12%
$ 8.56 million $ 13,026
Jan 26, 10 PM $ 0.333
-0.15%
$ 8.55 million $ 12,988
Jan 26, 9 PM $ 0.331
+0.03%
$ 8.49 million $ 12,964
Jan 26, 8 PM $ 0.331
-0.15%
$ 8.49 million $ 12,989
Jan 26, 7 PM $ 0.331
+0.94%
$ 8.51 million $ 12,926
Jan 26, 6 PM $ 0.328
-0.18%
$ 8.43 million $ 12,873
Jan 26, 5 PM $ 0.329
+0.21%
$ 8.45 million $ 12,901
Jan 26, 4 PM $ 0.328
+0.89%
$ 8.42 million $ 12,895
Jan 26, 3 PM $ 0.325
-0.03%
$ 8.34 million $ 12,899
Jan 26, 2 PM $ 0.325
+0.59%
$ 8.35 million $ 12,882
Jan 26, 1 PM $ 0.323
+0.12%
$ 8.3 million $ 12,914
Jan 26, 12 PM $ 0.322
-0.09%
$ 8.28 million $ 12,931
Jan 26, 11 AM $ 0.323
-0.22%
$ 8.29 million $ 12,938