DEFI.ssi Historical Data

DEFI.SSI Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.355
+0.00%
$ 9.12 million $ 172,374
May 9, 12 PM $ 0.355
+0.01%
$ 9.12 million $ 172,232
May 9, 11 AM $ 0.355
+0.01%
$ 9.12 million $ 177,161
May 9, 10 AM $ 0.355
-0.22%
$ 9.12 million $ 177,159
May 9, 9 AM $ 0.356
-0.78%
$ 9.15 million $ 170,111
May 9, 8 AM $ 0.359
-0.08%
$ 9.22 million $ 161,454
May 9, 7 AM $ 0.359
-0.33%
$ 9.23 million $ 168,273
May 9, 6 AM $ 0.36
-0.13%
$ 9.26 million $ 161,599
May 9, 5 AM $ 0.361
-0.01%
$ 9.27 million $ 159,539
May 9, 4 AM $ 0.361
+0.04%
$ 9.28 million $ 159,586
May 9, 3 AM $ 0.361
+0.00%
$ 9.27 million $ 159,384
May 9, 2 AM $ 0.361
+0.02%
$ 9.27 million $ 159,336
May 9, 1 AM $ 0.361
+0.54%
$ 9.27 million $ 149,434
May 9, 12 AM $ 0.359
+1.08%
$ 9.22 million $ 139,419
May 8, 11 PM $ 0.355
+0.11%
$ 9.12 million $ 129,330
May 8, 10 PM $ 0.355
-0.16%
$ 9.11 million $ 129,273
May 8, 9 PM $ 0.355
+0.04%
$ 9.13 million $ 129,310
May 8, 8 PM $ 0.355
+0.05%
$ 9.12 million $ 129,295
May 8, 7 PM $ 0.355
-0.04%
$ 9.12 million $ 119,217
May 8, 6 PM $ 0.355
+1.67%
$ 9.13 million $ 119,052
May 8, 5 PM $ 0.349
+1.08%
$ 8.98 million $ 89,175
May 8, 4 PM $ 0.346
+0.37%
$ 8.88 million $ 78,461
May 8, 3 PM $ 0.344
+0.33%
$ 8.84 million $ 72,469
May 8, 2 PM $ 0.343
+1.00%
$ 8.81 million $ 65,670
May 8, 1 PM $ 0.339
+0.00%
$ 8.72 million $ 73,179
May 8, 12 PM $ 0.34
+0.11%
$ 8.72 million $ 76,788
May 8, 11 AM $ 0.339
+0.08%
$ 8.71 million $ 80,709
May 8, 10 AM $ 0.339
+0.17%
$ 8.71 million $ 79,111
May 8, 9 AM $ 0.338
+0.26%
$ 8.69 million $ 84,164
May 8, 8 AM $ 0.338
+0.50%
$ 8.67 million $ 79,720
May 8, 7 AM $ 0.336
+0.09%
$ 8.63 million $ 100,149
May 8, 6 AM $ 0.336
-0.06%
$ 8.62 million $ 99,594
May 8, 5 AM $ 0.336
+0.00%
$ 8.63 million $ 99,017
May 8, 4 AM $ 0.336
+0.11%
$ 8.63 million $ 98,443
May 8, 3 AM $ 0.335
-0.13%
$ 8.62 million $ 102,551
May 8, 2 AM $ 0.336
+0.00%
$ 8.63 million $ 102,053
May 8, 1 AM $ 0.336
+0.06%
$ 8.63 million $ 101,462
May 8, 12 AM $ 0.336
-0.06%
$ 8.63 million $ 113,704
May 7, 11 PM $ 0.336
-0.04%
$ 8.63 million $ 113,183
May 7, 10 PM $ 0.336
+0.05%
$ 8.63 million $ 112,586
May 7, 9 PM $ 0.336
-0.03%
$ 8.63 million $ 111,993
May 7, 8 PM $ 0.336
+0.03%
$ 8.63 million $ 111,540
May 7, 7 PM $ 0.336
+0.15%
$ 8.63 million $ 110,966
May 7, 6 PM $ 0.336
-0.02%
$ 8.63 million $ 112,879
May 7, 5 PM $ 0.336
-0.03%
$ 8.63 million $ 112,284
May 7, 4 PM $ 0.336
-0.02%
$ 8.63 million $ 111,679
May 7, 3 PM $ 0.336
-0.08%
$ 8.63 million $ 111,144
May 7, 2 PM $ 0.336
-1.10%
$ 8.64 million $ 106,715
May 7, 1 PM $ 0.34
-0.25%
$ 8.73 million $ 103,750
May 7, 12 PM $ 0.341
+0.71%
$ 8.76 million $ 107,215