DEFI.ssi Historical Data

DEFI.SSI Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.34
-0.25%
$ 8.73 million $ 103,750
May 7, 12 PM $ 0.341
+0.71%
$ 8.76 million $ 107,215
May 7, 11 AM $ 0.338
-0.17%
$ 8.69 million $ 109,167
May 7, 10 AM $ 0.339
-0.36%
$ 8.71 million $ 108,547
May 7, 9 AM $ 0.34
-0.03%
$ 8.74 million $ 110,541
May 7, 8 AM $ 0.34
+0.30%
$ 8.74 million $ 119,980
May 7, 7 AM $ 0.339
+0.56%
$ 8.72 million $ 126,680
May 7, 6 AM $ 0.337
+0.32%
$ 8.66 million $ 118,032
May 7, 5 AM $ 0.336
+0.30%
$ 8.64 million $ 108,475
May 7, 4 AM $ 0.335
-0.01%
$ 8.61 million $ 107,263
May 7, 3 AM $ 0.335
-0.11%
$ 8.61 million $ 107,638
May 7, 2 AM $ 0.336
-0.14%
$ 8.62 million $ 93,264
May 7, 1 AM $ 0.336
-0.55%
$ 8.63 million $ 93,594
May 7, 12 AM $ 0.338
-0.04%
$ 8.68 million $ 93,163
May 6, 11 PM $ 0.338
-0.03%
$ 8.68 million $ 103,977
May 6, 10 PM $ 0.338
-0.09%
$ 8.68 million $ 104,342
May 6, 9 PM $ 0.339
+0.03%
$ 8.7 million $ 104,688
May 6, 8 PM $ 0.339
+0.03%
$ 8.7 million $ 104,974
May 6, 7 PM $ 0.338
+0.02%
$ 8.69 million $ 105,319
May 6, 6 PM $ 0.338
-0.21%
$ 8.69 million $ 105,692
May 6, 5 PM $ 0.339
+0.03%
$ 8.72 million $ 110,916
May 6, 4 PM $ 0.339
+0.06%
$ 8.71 million $ 111,251
May 6, 3 PM $ 0.338
-0.17%
$ 8.69 million $ 111,505
May 6, 2 PM $ 0.339
-0.78%
$ 8.71 million $ 111,813
May 6, 1 PM $ 0.342
-0.70%
$ 8.77 million $ 102,123
May 6, 12 PM $ 0.344
-0.04%
$ 8.84 million $ 89,914
May 6, 11 AM $ 0.344
+0.60%
$ 8.84 million $ 100,235
May 6, 10 AM $ 0.342
+0.50%
$ 8.79 million $ 90,626
May 6, 9 AM $ 0.34
+0.03%
$ 8.74 million $ 90,899
May 6, 8 AM $ 0.338
+0.70%
$ 8.69 million $ 81,202
May 6, 7 AM $ 0.336
+0.09%
$ 8.63 million $ 76,788
May 6, 6 AM $ 0.336
+0.02%
$ 8.62 million $ 76,098
May 6, 5 AM $ 0.336
-0.03%
$ 8.62 million $ 85,783
May 6, 4 AM $ 0.336
-0.05%
$ 8.62 million $ 92,929
May 6, 3 AM $ 0.336
+0.08%
$ 8.63 million $ 92,609
May 6, 2 AM $ 0.335
-0.06%
$ 8.62 million $ 99,725
May 6, 1 AM $ 0.335
-0.21%
$ 8.61 million $ 99,400
May 6, 12 AM $ 0.336
+0.08%
$ 8.63 million $ 99,038
May 5, 11 PM $ 0.336
-0.15%
$ 8.62 million $ 98,630
May 5, 10 PM $ 0.336
-0.14%
$ 8.64 million $ 100,284
May 5, 9 PM $ 0.337
+0.54%
$ 8.65 million $ 99,880
May 5, 8 PM $ 0.335
+0.12%
$ 8.6 million $ 89,592
May 5, 7 PM $ 0.335
-0.10%
$ 8.59 million $ 91,716
May 5, 6 PM $ 0.335
-0.02%
$ 8.6 million $ 91,426
May 5, 5 PM $ 0.335
+0.03%
$ 8.6 million $ 91,078
May 5, 4 PM $ 0.335
+0.05%
$ 8.6 million $ 84,825
May 5, 3 PM $ 0.335
+0.51%
$ 8.6 million $ 84,540
May 5, 2 PM $ 0.333
-0.08%
$ 8.56 million $ 96,200
May 5, 1 PM $ 0.333
-0.09%
$ 8.55 million $ 86,432
May 5, 12 PM $ 0.333
+0.55%
$ 8.55 million $ 86,133