DEFI.ssi Historical Data

DEFI.SSI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.323
-0.22%
$ 8.29 million $ 12,938
Jan 26, 10 AM $ 0.323
+0.00%
$ 8.3 million $ 13,038
Jan 26, 9 AM $ 0.323
+0.06%
$ 8.29 million $ 13,050
Jan 26, 8 AM $ 0.323
+0.84%
$ 8.29 million $ 13,030
Jan 26, 7 AM $ 0.32
-0.09%
$ 8.23 million $ 13,025
Jan 26, 6 AM $ 0.321
+0.25%
$ 8.25 million $ 13,029
Jan 26, 5 AM $ 0.32
-0.03%
$ 8.23 million $ 13,028
Jan 26, 4 AM $ 0.32
+0.03%
$ 8.23 million $ 13,062
Jan 26, 3 AM $ 0.32
-0.28%
$ 8.23 million $ 13,052
Jan 26, 2 AM $ 0.321
+0.06%
$ 8.25 million $ 13,213
Jan 26, 1 AM $ 0.321
+1.45%
$ 8.24 million $ 13,209
Jan 26, 12 AM $ 0.316
+0.60%
$ 8.12 million $ 13,248
Jan 25, 11 PM $ 0.314
-0.19%
$ 8.06 million $ 13,246
Jan 25, 10 PM $ 0.315
+0.25%
$ 8.08 million $ 13,271
Jan 25, 9 PM $ 0.314
-0.03%
$ 8.06 million $ 13,331
Jan 25, 8 PM $ 0.314
+0.16%
$ 8.07 million $ 13,346
Jan 25, 7 PM $ 0.314
-1.51%
$ 8.06 million $ 13,362
Jan 25, 6 PM $ 0.318
-1.36%
$ 8.18 million $ 13,419
Jan 25, 5 PM $ 0.322
-0.15%
$ 8.28 million $ 13,404
Jan 25, 4 PM $ 0.323
-1.64%
$ 8.29 million $ 13,362
Jan 25, 3 PM $ 0.328
+0.15%
$ 8.43 million $ 13,327
Jan 25, 2 PM $ 0.328
-0.81%
$ 8.42 million $ 13,320
Jan 25, 1 PM $ 0.33
-0.03%
$ 8.47 million $ 13,314
Jan 25, 12 PM $ 0.33
+0.03%
$ 8.48 million $ 13,305
Jan 25, 11 AM $ 0.33
-0.09%
$ 8.47 million $ 13,276
Jan 25, 10 AM $ 0.33
+0.15%
$ 8.48 million $ 13,277
Jan 25, 9 AM $ 0.33
-0.30%
$ 8.47 million $ 13,260
Jan 25, 8 AM $ 0.331
+0.21%
$ 8.5 million $ 13,264
Jan 25, 7 AM $ 0.33
-0.48%
$ 8.48 million $ 13,303
Jan 25, 6 AM $ 0.332
-0.27%
$ 8.52 million $ 13,334
Jan 25, 5 AM $ 0.333
+0.03%
$ 8.55 million $ 13,334
Jan 25, 4 AM $ 0.333
+0.18%
$ 8.55 million $ 13,355
Jan 25, 3 AM $ 0.332
-0.60%
$ 8.53 million $ 13,374
Jan 25, 2 AM $ 0.334
-0.03%
$ 8.58 million $ 13,395
Jan 25, 1 AM $ 0.334
+0.03%
$ 8.59 million $ 13,398
Jan 25, 12 AM $ 0.334
+0.12%
$ 8.59 million $ 13,420
Jan 24, 11 PM $ 0.334
+0.09%
$ 8.58 million $ 13,384
Jan 24, 10 PM $ 0.334
+0.00%
$ 8.58 million $ 13,393
Jan 24, 9 PM $ 0.334
+0.15%
$ 8.58 million $ 13,395
Jan 24, 8 PM $ 0.334
+0.00%
$ 8.57 million $ 13,374
Jan 24, 7 PM $ 0.334
-0.09%
$ 8.57 million $ 13,379
Jan 24, 6 PM $ 0.334
+0.06%
$ 8.58 million $ 13,401
Jan 24, 5 PM $ 0.334
+0.09%
$ 8.57 million $ 13,370
Jan 24, 4 PM $ 0.333
-0.30%
$ 8.56 million $ 13,396
Jan 24, 3 PM $ 0.334
+0.24%
$ 8.59 million $ 13,398
Jan 24, 2 PM $ 0.334
-0.24%
$ 8.57 million $ 13,364
Jan 24, 1 PM $ 0.334
+0.18%
$ 8.59 million $ 13,360
Jan 24, 12 PM $ 0.334
-0.03%
$ 8.59 million $ 13,318
Jan 24, 11 AM $ 0.334
+0.09%
$ 8.58 million $ 13,327
Jan 24, 10 AM $ 0.334
+0.09%
$ 8.58 million $ 13,526