Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.374
-0.13%
$9.62 million $211,906
Jun 15, 1 PM $0.375
+0.53%
$9.63 million $218,996
Jun 15, 12 PM $0.373
+0.01%
$9.58 million $221,516
Jun 15, 11 AM $0.373
+0.55%
$9.58 million $211,472
Jun 15, 10 AM $0.371
+1.86%
$9.53 million $196,396
Jun 15, 9 AM $0.364
+0.00%
$9.35 million $183,036
Jun 15, 8 AM $0.364
+0.54%
$9.35 million $182,992
Jun 15, 7 AM $0.362
-0.14%
$9.3 million $174,458
Jun 15, 6 AM $0.362
+0.13%
$9.31 million $182,959
Jun 15, 5 AM $0.362
+0.00%
$9.3 million $182,959
Jun 15, 4 AM $0.362
+0.56%
$9.3 million $182,970
Jun 15, 3 AM $0.36
+0.00%
$9.25 million $173,000
Jun 15, 2 AM $0.36
+1.09%
$9.25 million $162,986
Jun 15, 1 AM $0.356
+0.12%
$9.15 million $152,967
Jun 15, 12 AM $0.356
-0.06%
$9.14 million $143,002
Jun 14, 11 PM $0.356
+0.66%
$9.15 million $143,174
Jun 14, 10 PM $0.354
-0.20%
$9.08 million $140,983
Jun 14, 9 PM $0.354
+3.95%
$9.09 million $124,853
Jun 14, 8 PM $0.341
+0.02%
$8.75 million $70,601
Jun 14, 7 PM $0.34
+0.05%
$8.75 million $65,965
Jun 14, 6 PM $0.34
-0.14%
$8.74 million $66,264
Jun 14, 5 PM $0.341
-0.06%
$8.75 million $83,045
Jun 14, 4 PM $0.341
+0.14%
$8.76 million $83,285
Jun 14, 3 PM $0.341
+0.01%
$8.75 million $83,594
Jun 14, 2 PM $0.341
-1.17%
$8.75 million $83,902
Jun 14, 1 PM $0.345
-0.14%
$8.85 million $69,672
Jun 14, 12 PM $0.345
-0.02%
$8.87 million $74,509
Jun 14, 11 AM $0.345
-0.04%
$8.87 million $86,354
Jun 14, 10 AM $0.345
+0.41%
$8.87 million $86,689
Jun 14, 9 AM $0.344
+0.01%
$8.84 million $80,003
Jun 14, 8 AM $0.344
-0.05%
$8.84 million $82,330
Jun 14, 7 AM $0.344
-0.09%
$8.84 million $84,182
Jun 14, 6 AM $0.344
+0.00%
$8.85 million $103,940
Jun 14, 5 AM $0.344
-0.26%
$8.85 million $104,173
Jun 14, 4 AM $0.345
-0.07%
$8.87 million $112,066
Jun 14, 3 AM $0.346
+0.00%
$8.88 million $119,153
Jun 14, 2 AM $0.346
+0.00%
$8.88 million $119,450
Jun 14, 1 AM $0.346
-0.02%
$8.88 million $119,707
Jun 14, 12 AM $0.346
+0.02%
$8.88 million $122,981
Jun 13, 11 PM $0.346
-0.02%
$8.88 million $127,051
Jun 13, 10 PM $0.346
+0.15%
$8.89 million $136,495
Jun 13, 9 PM $0.345
-0.08%
$8.87 million $135,640
Jun 13, 8 PM $0.346
+0.64%
$8.88 million $147,148
Jun 13, 7 PM $0.343
-0.22%
$8.82 million $146,918
Jun 13, 6 PM $0.344
-0.02%
$8.84 million $146,631
Jun 13, 5 PM $0.344
-0.18%
$8.84 million $144,839
Jun 13, 4 PM $0.345
-0.22%
$8.86 million $168,743
Jun 13, 3 PM $0.346
+0.29%
$8.88 million $195,079
Jun 13, 2 PM $0.344
+0.48%
$8.85 million $208,764
Jun 13, 1 PM $0.343
+0.02%
$8.81 million $225,598