DEFI.ssi Historical Data

DEFI.SSI Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.331
+0.00%
$ 8.51 million $ 75,832
May 5, 10 AM $ 0.331
+0.45%
$ 8.5 million $ 75,543
May 5, 9 AM $ 0.329
+0.03%
$ 8.46 million $ 100,744
May 5, 8 AM $ 0.329
-0.03%
$ 8.46 million $ 100,404
May 5, 7 AM $ 0.329
+0.54%
$ 8.46 million $ 90,163
May 5, 6 AM $ 0.328
+0.03%
$ 8.42 million $ 89,918
May 5, 5 AM $ 0.328
+0.76%
$ 8.42 million $ 80,467
May 5, 4 AM $ 0.325
+0.16%
$ 8.35 million $ 75,507
May 5, 3 AM $ 0.324
+0.36%
$ 8.34 million $ 84,989
May 5, 2 AM $ 0.323
+0.17%
$ 8.3 million $ 82,040
May 5, 1 AM $ 0.323
-0.09%
$ 8.29 million $ 108,486
May 5, 12 AM $ 0.323
+0.02%
$ 8.3 million $ 108,527
May 4, 11 PM $ 0.323
-0.02%
$ 8.3 million $ 108,524
May 4, 10 PM $ 0.323
+0.12%
$ 8.3 million $ 108,029
May 4, 9 PM $ 0.323
+0.14%
$ 8.29 million $ 117,045
May 4, 8 PM $ 0.322
+0.06%
$ 8.28 million $ 114,150
May 4, 7 PM $ 0.322
+0.12%
$ 8.28 million $ 114,195
May 4, 6 PM $ 0.322
+0.01%
$ 8.27 million $ 114,134
May 4, 5 PM $ 0.322
+0.13%
$ 8.27 million $ 113,121
May 4, 4 PM $ 0.322
-0.09%
$ 8.26 million $ 110,440
May 4, 3 PM $ 0.322
-0.04%
$ 8.27 million $ 108,465
May 4, 2 PM $ 0.322
+0.63%
$ 8.27 million $ 106,985
May 4, 1 PM $ 0.32
-0.01%
$ 8.22 million $ 95,466
May 4, 12 PM $ 0.32
+0.00%
$ 8.22 million $ 95,432
May 4, 11 AM $ 0.32
-0.01%
$ 8.22 million $ 95,392
May 4, 10 AM $ 0.32
-1.32%
$ 8.22 million $ 94,911
May 4, 9 AM $ 0.324
+0.02%
$ 8.33 million $ 69,885
May 4, 8 AM $ 0.324
-0.01%
$ 8.33 million $ 69,861
May 4, 7 AM $ 0.324
+0.01%
$ 8.33 million $ 69,851
May 4, 6 AM $ 0.324
+0.00%
$ 8.33 million $ 70,568
May 4, 5 AM $ 0.324
+0.01%
$ 8.34 million $ 71,076
May 4, 4 AM $ 0.324
+0.65%
$ 8.33 million $ 70,100
May 4, 3 AM $ 0.322
+0.25%
$ 8.28 million $ 58,434
May 4, 2 AM $ 0.322
+0.69%
$ 8.26 million $ 57,409
May 4, 1 AM $ 0.317
-0.04%
$ 8.14 million $ 33,943
May 4, 12 AM $ 0.317
-0.14%
$ 8.14 million $ 41,453
May 3, 11 PM $ 0.317
+0.04%
$ 8.15 million $ 40,452
May 3, 10 PM $ 0.317
+0.53%
$ 8.14 million $ 40,485
May 3, 9 PM $ 0.315
+0.09%
$ 8.1 million $ 29,530
May 3, 8 PM $ 0.315
+0.04%
$ 8.1 million $ 29,460
May 3, 7 PM $ 0.315
-0.03%
$ 8.09 million $ 29,477
May 3, 6 PM $ 0.315
+0.01%
$ 8.1 million $ 29,503
May 3, 5 PM $ 0.315
+0.04%
$ 8.1 million $ 29,502
May 3, 4 PM $ 0.315
-0.07%
$ 8.09 million $ 29,184
May 3, 3 PM $ 0.315
+0.04%
$ 8.1 million $ 39,122
May 3, 2 PM $ 0.315
-0.04%
$ 8.1 million $ 39,184
May 3, 1 PM $ 0.315
+0.04%
$ 8.1 million $ 39,203
May 3, 12 PM $ 0.315
+0.06%
$ 8.1 million $ 39,180
May 3, 11 AM $ 0.315
+0.00%
$ 8.09 million $ 39,187
May 3, 10 AM $ 0.315
-0.04%
$ 8.09 million $ 39,216