DEFI.ssi Historical Data

DEFI.SSI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.334
+0.09%
$ 8.58 million $ 13,327
Jan 24, 10 AM $ 0.334
+0.09%
$ 8.58 million $ 13,526
Jan 24, 9 AM $ 0.334
-0.03%
$ 8.57 million $ 13,687
Jan 24, 8 AM $ 0.334
+0.03%
$ 8.57 million $ 13,866
Jan 24, 7 AM $ 0.334
-0.09%
$ 8.57 million $ 14,078
Jan 24, 6 AM $ 0.334
+0.00%
$ 8.58 million $ 14,202
Jan 24, 5 AM $ 0.334
+0.06%
$ 8.58 million $ 14,362
Jan 24, 4 AM $ 0.334
+0.12%
$ 8.58 million $ 14,721
Jan 24, 3 AM $ 0.334
+0.18%
$ 8.57 million $ 14,870
Jan 24, 2 AM $ 0.333
+0.09%
$ 8.56 million $ 15,105
Jan 24, 1 AM $ 0.333
+0.09%
$ 8.55 million $ 15,211
Jan 24, 12 AM $ 0.333
+0.18%
$ 8.55 million $ 15,436
Jan 23, 11 PM $ 0.333
+0.27%
$ 8.55 million $ 15,609
Jan 23, 10 PM $ 0.332
+0.00%
$ 8.53 million $ 15,794
Jan 23, 9 PM $ 0.332
-0.27%
$ 8.53 million $ 16,021
Jan 23, 8 PM $ 0.332
-0.15%
$ 8.53 million $ 16,240
Jan 23, 7 PM $ 0.333
-1.30%
$ 8.55 million $ 16,377
Jan 23, 6 PM $ 0.338
-0.06%
$ 8.68 million $ 16,583
Jan 23, 5 PM $ 0.338
+1.38%
$ 8.7 million $ 16,778
Jan 23, 4 PM $ 0.333
+0.69%
$ 8.57 million $ 16,940
Jan 23, 3 PM $ 0.329
+0.80%
$ 8.44 million $ 17,062
Jan 23, 2 PM $ 0.326
-1.06%
$ 8.37 million $ 17,283
Jan 23, 1 PM $ 0.329
+0.15%
$ 8.45 million $ 17,452
Jan 23, 12 PM $ 0.328
+0.00%
$ 8.43 million $ 17,715
Jan 23, 11 AM $ 0.328
+0.12%
$ 8.44 million $ 17,925
Jan 23, 10 AM $ 0.328
-0.12%
$ 8.42 million $ 17,931
Jan 23, 9 AM $ 0.328
+0.03%
$ 8.43 million $ 18,010
Jan 23, 8 AM $ 0.328
-0.85%
$ 8.43 million $ 18,021
Jan 23, 7 AM $ 0.331
-0.39%
$ 8.49 million $ 18,036
Jan 23, 6 AM $ 0.332
+0.06%
$ 8.53 million $ 18,023
Jan 23, 5 AM $ 0.332
-0.03%
$ 8.53 million $ 17,995
Jan 23, 4 AM $ 0.332
+0.68%
$ 8.52 million $ 17,985
Jan 23, 3 AM $ 0.33
+0.21%
$ 8.47 million $ 18,946
Jan 23, 2 AM $ 0.329
+0.14%
$ 8.46 million $ 19,009
Jan 23, 1 AM $ 0.329
+0.17%
$ 8.45 million $ 19,038
Jan 23, 12 AM $ 0.328
-0.12%
$ 8.44 million $ 18,918
Jan 22, 11 PM $ 0.329
-0.03%
$ 8.45 million $ 17,685
Jan 22, 10 PM $ 0.329
+0.18%
$ 8.45 million $ 18,480
Jan 22, 9 PM $ 0.329
-0.06%
$ 8.45 million $ 18,249
Jan 22, 8 PM $ 0.329
+0.03%
$ 8.46 million $ 18,051
Jan 22, 7 PM $ 0.329
+0.19%
$ 8.46 million $ 17,817
Jan 22, 6 PM $ 0.329
-0.09%
$ 8.45 million $ 17,527
Jan 22, 5 PM $ 0.329
+0.50%
$ 8.44 million $ 17,243
Jan 22, 4 PM $ 0.327
+0.12%
$ 8.4 million $ 17,064
Jan 22, 3 PM $ 0.326
-1.40%
$ 8.38 million $ 16,819
Jan 22, 2 PM $ 0.331
-0.75%
$ 8.5 million $ 15,612
Jan 22, 1 PM $ 0.333
-0.39%
$ 8.56 million $ 15,361
Jan 22, 12 PM $ 0.334
-0.06%
$ 8.59 million $ 15,083
Jan 22, 11 AM $ 0.334
-0.06%
$ 8.58 million $ 14,797
Jan 22, 10 AM $ 0.335
+0.15%
$ 8.59 million $ 14,536