Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $0.343
+0.02%
$8.81 million $225,598
Jun 13, 12 PM $0.343
+1.01%
$8.81 million $221,799
Jun 13, 11 AM $0.339
+0.00%
$8.72 million $222,010
Jun 13, 10 AM $0.339
-0.01%
$8.72 million $221,683
Jun 13, 9 AM $0.339
-0.02%
$8.72 million $221,362
Jun 13, 8 AM $0.339
+0.27%
$8.72 million $241,596
Jun 13, 7 AM $0.338
+0.60%
$8.7 million $249,733
Jun 13, 6 AM $0.336
+0.46%
$8.64 million $239,890
Jun 13, 5 AM $0.335
-0.55%
$8.6 million $263,784
Jun 13, 4 AM $0.337
-0.28%
$8.66 million $251,927
Jun 13, 3 AM $0.338
-0.39%
$8.68 million $248,267
Jun 13, 2 AM $0.339
+0.09%
$8.72 million $247,983
Jun 13, 1 AM $0.339
+0.00%
$8.71 million $247,722
Jun 13, 12 AM $0.339
-0.19%
$8.71 million $247,381
Jun 12, 11 PM $0.34
-0.69%
$8.73 million $245,627
Jun 12, 10 PM $0.342
-0.04%
$8.79 million $238,312
Jun 12, 9 PM $0.342
-0.39%
$8.79 million $236,235
Jun 12, 8 PM $0.344
-0.08%
$8.83 million $232,130
Jun 12, 7 PM $0.344
-0.46%
$8.84 million $237,633
Jun 12, 6 PM $0.346
-0.01%
$8.88 million $242,573
Jun 12, 5 PM $0.346
+0.54%
$8.88 million $243,822
Jun 12, 4 PM $0.344
+0.63%
$8.84 million $294,717
Jun 12, 3 PM $0.342
-0.02%
$8.79 million $264,552
Jun 12, 2 PM $0.342
+0.63%
$8.79 million $233,049
Jun 12, 1 PM $0.34
-0.65%
$8.73 million $238,567
Jun 12, 12 PM $0.342
+0.80%
$8.79 million $238,579
Jun 12, 11 AM $0.34
+0.09%
$8.72 million $241,448
Jun 12, 10 AM $0.339
+0.00%
$8.71 million $245,964
Jun 12, 9 AM $0.339
+1.07%
$8.71 million $245,974
Jun 12, 8 AM $0.336
+0.87%
$8.62 million $226,883
Jun 12, 7 AM $0.333
+0.00%
$8.55 million $218,425
Jun 12, 6 AM $0.333
-1.38%
$8.55 million $218,466
Jun 12, 5 AM $0.337
-0.54%
$8.67 million $205,326
Jun 12, 4 AM $0.339
+0.06%
$8.71 million $229,762
Jun 12, 3 AM $0.339
+0.00%
$8.71 million $229,802
Jun 12, 2 AM $0.339
+0.16%
$8.71 million $229,765
Jun 12, 1 AM $0.338
-0.26%
$8.7 million $231,257
Jun 12, 12 AM $0.339
+0.03%
$8.72 million $246,267
Jun 11, 11 PM $0.339
+0.27%
$8.72 million $252,696
Jun 11, 10 PM $0.338
-0.01%
$8.69 million $258,671
Jun 11, 9 PM $0.338
+0.11%
$8.69 million $276,666
Jun 11, 8 PM $0.338
-0.38%
$8.68 million $286,232
Jun 11, 7 PM $0.339
+0.81%
$8.72 million $285,703
Jun 11, 6 PM $0.337
-0.05%
$8.65 million $294,748
Jun 11, 5 PM $0.337
+2.16%
$8.65 million $288,681
Jun 11, 4 PM $0.33
-0.03%
$8.47 million $252,643
Jun 11, 3 PM $0.33
-0.28%
$8.47 million $294,734
Jun 11, 2 PM $0.331
-0.16%
$8.5 million $300,650
Jun 11, 1 PM $0.331
+1.00%
$8.51 million $295,118
Jun 11, 12 PM $0.328
-0.64%
$8.42 million $318,129