Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.328
-0.64%
$8.42 million $318,129
Jun 11, 11 AM $0.33
+0.58%
$8.48 million $325,107
Jun 11, 10 AM $0.328
+0.00%
$8.43 million $321,750
Jun 11, 9 AM $0.328
+0.00%
$8.43 million $321,758
Jun 11, 8 AM $0.328
+0.44%
$8.43 million $325,298
Jun 11, 7 AM $0.327
+0.00%
$8.39 million $321,251
Jun 11, 6 AM $0.327
+0.80%
$8.39 million $323,261
Jun 11, 5 AM $0.324
-0.01%
$8.32 million $330,801
Jun 11, 4 AM $0.324
+0.01%
$8.33 million $330,818
Jun 11, 3 AM $0.323
+1.54%
$8.3 million $330,801
Jun 11, 2 AM $0.318
-0.07%
$8.18 million $301,303
Jun 11, 1 AM $0.318
+1.17%
$8.18 million $316,893
Jun 11, 12 AM $0.315
+0.56%
$8.08 million $311,291
Jun 10, 11 PM $0.313
+0.13%
$8.04 million $305,837
Jun 10, 10 PM $0.312
-0.29%
$8.03 million $309,441
Jun 10, 9 PM $0.313
-1.09%
$8.05 million $289,396
Jun 10, 8 PM $0.317
-0.56%
$8.14 million $294,891
Jun 10, 7 PM $0.319
+0.00%
$8.19 million $285,901
Jun 10, 6 PM $0.319
-1.63%
$8.19 million $285,944
Jun 10, 5 PM $0.324
-0.55%
$8.33 million $267,960
Jun 10, 4 PM $0.326
-1.56%
$8.37 million $267,417
Jun 10, 3 PM $0.331
-0.19%
$8.51 million $243,015
Jun 10, 2 PM $0.332
-0.10%
$8.53 million $244,970
Jun 10, 1 PM $0.332
+1.88%
$8.54 million $273,155
Jun 10, 12 PM $0.326
+0.68%
$8.38 million $256,651
Jun 10, 11 AM $0.324
-0.06%
$8.33 million $225,209
Jun 10, 10 AM $0.324
-0.01%
$8.33 million $224,569
Jun 10, 9 AM $0.324
-0.28%
$8.33 million $227,576
Jun 10, 8 AM $0.325
-0.13%
$8.35 million $224,611
Jun 10, 7 AM $0.326
+0.37%
$8.36 million $227,700
Jun 10, 6 AM $0.324
-0.01%
$8.33 million $229,430
Jun 10, 5 AM $0.324
-0.55%
$8.33 million $229,430
Jun 10, 4 AM $0.326
-0.42%
$8.37 million $228,526
Jun 10, 3 AM $0.327
-0.10%
$8.41 million $233,143
Jun 10, 2 AM $0.328
-0.94%
$8.42 million $233,158
Jun 10, 1 AM $0.331
+0.19%
$8.5 million $226,159
Jun 10, 12 AM $0.33
-0.95%
$8.48 million $226,902
Jun 9, 11 PM $0.333
-0.23%
$8.56 million $247,384
Jun 9, 10 PM $0.334
-0.25%
$8.59 million $242,882
Jun 9, 9 PM $0.335
-0.57%
$8.61 million $252,522
Jun 9, 8 PM $0.337
+0.43%
$8.66 million $244,602
Jun 9, 7 PM $0.336
+0.03%
$8.62 million $240,171
Jun 9, 6 PM $0.335
+0.13%
$8.62 million $237,227
Jun 9, 5 PM $0.335
+0.54%
$8.61 million $238,721
Jun 9, 4 PM $0.333
-0.59%
$8.56 million $242,743
Jun 9, 3 PM $0.335
-0.58%
$8.62 million $235,212
Jun 9, 2 PM $0.337
-1.88%
$8.67 million $231,682
Jun 9, 1 PM $0.344
-0.32%
$8.83 million $196,391
Jun 9, 12 PM $0.345
+0.00%
$8.86 million $235,921
Jun 9, 11 AM $0.345
-0.28%
$8.86 million $235,924