DEFI.ssi Historical Data

DEFI.SSI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.335
+0.15%
$ 8.59 million $ 14,536
Jan 22, 9 AM $ 0.334
-0.09%
$ 8.58 million $ 14,227
Jan 22, 8 AM $ 0.334
+0.06%
$ 8.59 million $ 14,001
Jan 22, 7 AM $ 0.334
+0.06%
$ 8.58 million $ 13,721
Jan 22, 6 AM $ 0.334
+0.00%
$ 8.58 million $ 13,456
Jan 22, 5 AM $ 0.334
+0.00%
$ 8.57 million $ 13,262
Jan 22, 4 AM $ 0.334
-0.03%
$ 8.58 million $ 12,973
Jan 22, 3 AM $ 0.334
-0.03%
$ 8.58 million $ 12,767
Jan 22, 2 AM $ 0.334
-0.03%
$ 8.57 million $ 12,507
Jan 22, 1 AM $ 0.334
+0.09%
$ 8.58 million $ 12,232
Jan 22, 12 AM $ 0.333
-0.06%
$ 8.56 million $ 12,117
Jan 21, 11 PM $ 0.333
-0.86%
$ 8.56 million $ 12,099
Jan 21, 10 PM $ 0.337
+0.15%
$ 8.66 million $ 12,060
Jan 21, 9 PM $ 0.336
+0.87%
$ 8.64 million $ 12,016
Jan 21, 8 PM $ 0.333
+0.06%
$ 8.56 million $ 11,917
Jan 21, 7 PM $ 0.333
+2.97%
$ 8.56 million $ 11,890
Jan 21, 6 PM $ 0.323
+0.62%
$ 8.3 million $ 11,910
Jan 21, 5 PM $ 0.321
-0.93%
$ 8.25 million $ 11,981
Jan 21, 4 PM $ 0.324
-1.70%
$ 8.32 million $ 11,936
Jan 21, 3 PM $ 0.33
+0.92%
$ 8.48 million $ 11,970
Jan 21, 2 PM $ 0.327
+1.40%
$ 8.4 million $ 11,952
Jan 21, 1 PM $ 0.322
+0.03%
$ 8.28 million $ 11,980
Jan 21, 12 PM $ 0.322
-1.26%
$ 8.28 million $ 11,997
Jan 21, 11 AM $ 0.327
+0.25%
$ 8.4 million $ 11,965
Jan 21, 10 AM $ 0.326
-0.12%
$ 8.38 million $ 12,045
Jan 21, 9 AM $ 0.327
+0.12%
$ 8.39 million $ 12,053
Jan 21, 8 AM $ 0.326
-1.03%
$ 8.38 million $ 12,064
Jan 21, 7 AM $ 0.33
+0.03%
$ 8.48 million $ 12,079
Jan 21, 6 AM $ 0.33
+0.06%
$ 8.48 million $ 12,087
Jan 21, 5 AM $ 0.33
+0.83%
$ 8.47 million $ 12,100
Jan 21, 4 AM $ 0.328
+0.09%
$ 8.42 million $ 12,129
Jan 21, 3 AM $ 0.328
+0.15%
$ 8.42 million $ 12,092
Jan 21, 2 AM $ 0.327
+0.09%
$ 8.41 million $ 12,099
Jan 21, 1 AM $ 0.327
+0.68%
$ 8.4 million $ 12,174
Jan 21, 12 AM $ 0.325
+0.50%
$ 8.34 million $ 12,209
Jan 20, 11 PM $ 0.323
+0.25%
$ 8.3 million $ 12,251
Jan 20, 10 PM $ 0.322
-1.41%
$ 8.28 million $ 12,286
Jan 20, 9 PM $ 0.328
+0.06%
$ 8.41 million $ 12,313
Jan 20, 8 PM $ 0.327
+0.21%
$ 8.41 million $ 12,371
Jan 20, 7 PM $ 0.327
+0.06%
$ 8.39 million $ 12,436
Jan 20, 6 PM $ 0.326
-0.06%
$ 8.38 million $ 12,445
Jan 20, 5 PM $ 0.327
-0.79%
$ 8.39 million $ 12,442
Jan 20, 4 PM $ 0.329
-0.69%
$ 8.46 million $ 12,505
Jan 20, 3 PM $ 0.332
-0.18%
$ 8.52 million $ 12,530
Jan 20, 2 PM $ 0.333
+0.33%
$ 8.55 million $ 12,526
Jan 20, 1 PM $ 0.332
-1.25%
$ 8.52 million $ 12,558
Jan 20, 12 PM $ 0.336
-0.24%
$ 8.63 million $ 12,517
Jan 20, 11 AM $ 0.337
-0.77%
$ 8.65 million $ 12,568
Jan 20, 10 AM $ 0.339
+0.00%
$ 8.71 million $ 12,527
Jan 20, 9 AM $ 0.339
+0.30%
$ 8.72 million $ 12,540