DEFI.ssi Historical Data

DEFI.SSI Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.312
-0.06%
$ 8.02 million $ 29,321
May 1, 9 AM $ 0.312
+0.07%
$ 8.03 million $ 29,320
May 1, 8 AM $ 0.312
+0.03%
$ 8.02 million $ 29,352
May 1, 7 AM $ 0.312
+0.06%
$ 8.02 million $ 29,356
May 1, 6 AM $ 0.312
-0.13%
$ 8.02 million $ 43,841
May 1, 5 AM $ 0.312
+0.07%
$ 8.03 million $ 43,861
May 1, 4 AM $ 0.312
-0.01%
$ 8.02 million $ 43,820
May 1, 3 AM $ 0.312
+0.44%
$ 8.02 million $ 43,813
May 1, 2 AM $ 0.311
+0.13%
$ 7.99 million $ 36,294
May 1, 1 AM $ 0.31
+0.22%
$ 7.97 million $ 38,299
May 1, 12 AM $ 0.31
-0.05%
$ 7.96 million $ 42,340
Apr 30, 11 PM $ 0.31
+0.09%
$ 7.96 million $ 42,293
Apr 30, 10 PM $ 0.309
+0.04%
$ 7.95 million $ 42,272
Apr 30, 9 PM $ 0.309
-0.04%
$ 7.95 million $ 55,225
Apr 30, 8 PM $ 0.309
+0.01%
$ 7.95 million $ 61,174
Apr 30, 7 PM $ 0.309
-0.05%
$ 7.95 million $ 61,136
Apr 30, 6 PM $ 0.31
+0.06%
$ 7.95 million $ 61,207
Apr 30, 5 PM $ 0.309
-0.02%
$ 7.95 million $ 91,292
Apr 30, 4 PM $ 0.309
+0.06%
$ 7.95 million $ 91,292
Apr 30, 3 PM $ 0.309
-0.01%
$ 7.95 million $ 121,445
Apr 30, 2 PM $ 0.309
-0.01%
$ 7.95 million $ 121,419
Apr 30, 1 PM $ 0.309
-0.01%
$ 7.95 million $ 121,422
Apr 30, 12 PM $ 0.309
-0.01%
$ 7.95 million $ 121,517
Apr 30, 11 AM $ 0.309
-0.10%
$ 7.95 million $ 135,967
Apr 30, 10 AM $ 0.31
+0.13%
$ 7.95 million $ 147,007
Apr 30, 9 AM $ 0.309
+0.00%
$ 7.95 million $ 147,019
Apr 30, 8 AM $ 0.309
-0.01%
$ 7.95 million $ 147,025
Apr 30, 7 AM $ 0.309
+0.01%
$ 7.95 million $ 146,963
Apr 30, 6 AM $ 0.309
-0.03%
$ 7.95 million $ 146,930
Apr 30, 5 AM $ 0.309
-0.03%
$ 7.95 million $ 146,990
Apr 30, 4 AM $ 0.309
-0.79%
$ 7.95 million $ 146,895
Apr 30, 3 AM $ 0.312
+0.01%
$ 8.01 million $ 147,823
Apr 30, 2 AM $ 0.312
-0.25%
$ 8.01 million $ 145,824
Apr 30, 1 AM $ 0.313
+0.01%
$ 8.03 million $ 143,329
Apr 30, 12 AM $ 0.313
+0.54%
$ 8.03 million $ 133,354
Apr 29, 11 PM $ 0.311
-0.01%
$ 7.99 million $ 133,395
Apr 29, 10 PM $ 0.311
+0.00%
$ 7.99 million $ 133,383
Apr 29, 9 PM $ 0.311
+0.92%
$ 7.99 million $ 133,378
Apr 29, 8 PM $ 0.308
+0.21%
$ 7.92 million $ 114,490
Apr 29, 7 PM $ 0.307
-0.14%
$ 7.9 million $ 114,436
Apr 29, 6 PM $ 0.308
-1.13%
$ 7.91 million $ 114,450
Apr 29, 5 PM $ 0.311
-0.09%
$ 8 million $ 94,407
Apr 29, 4 PM $ 0.312
-0.44%
$ 8 million $ 94,648
Apr 29, 3 PM $ 0.313
-1.11%
$ 8.04 million $ 74,561
Apr 29, 2 PM $ 0.316
-0.01%
$ 8.13 million $ 64,568
Apr 29, 1 PM $ 0.316
-0.57%
$ 8.13 million $ 64,818
Apr 29, 12 PM $ 0.318
-0.78%
$ 8.18 million $ 65,093
Apr 29, 11 AM $ 0.321
+0.02%
$ 8.24 million $ 41,067
Apr 29, 10 AM $ 0.321
+0.50%
$ 8.24 million $ 41,334
Apr 29, 9 AM $ 0.319
-0.01%
$ 8.2 million $ 46,370