Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.346
-0.06%
$8.89 million $245,123
Jun 9, 9 AM $0.346
-0.11%
$8.89 million $243,609
Jun 9, 8 AM $0.347
-0.33%
$8.9 million $242,589
Jun 9, 7 AM $0.348
+0.11%
$8.93 million $288,215
Jun 9, 6 AM $0.347
+0.00%
$8.92 million $288,147
Jun 9, 5 AM $0.347
+0.49%
$8.92 million $284,672
Jun 9, 4 AM $0.346
+0.41%
$8.88 million $268,926
Jun 9, 3 AM $0.344
+0.05%
$8.84 million $269,860
Jun 9, 2 AM $0.344
-0.33%
$8.84 million $277,930
Jun 9, 1 AM $0.345
-0.20%
$8.87 million $302,321
Jun 9, 12 AM $0.346
-1.98%
$8.89 million $322,334
Jun 8, 11 PM $0.353
-0.16%
$9.07 million $324,590
Jun 8, 10 PM $0.353
-0.84%
$9.08 million $341,102
Jun 8, 9 PM $0.356
+0.32%
$9.16 million $386,002
Jun 8, 8 PM $0.355
-0.22%
$9.13 million $385,826
Jun 8, 7 PM $0.356
+0.08%
$9.15 million $398,247
Jun 8, 6 PM $0.356
+0.25%
$9.14 million $441,207
Jun 8, 5 PM $0.355
-0.26%
$9.12 million $439,219
Jun 8, 4 PM $0.356
-0.74%
$9.15 million $427,628
Jun 8, 3 PM $0.359
+1.10%
$9.21 million $422,074
Jun 8, 2 PM $0.355
+0.00%
$9.11 million $425,550
Jun 8, 1 PM $0.355
+1.12%
$9.11 million $422,155
Jun 8, 12 PM $0.349
+0.11%
$8.96 million $402,155
Jun 8, 11 AM $0.349
+0.64%
$8.95 million $411,123
Jun 8, 10 AM $0.346
+0.15%
$8.9 million $424,876
Jun 8, 9 AM $0.346
+0.00%
$8.88 million $424,858
Jun 8, 8 AM $0.346
-0.91%
$8.88 million $424,811
Jun 8, 7 AM $0.349
+0.64%
$8.96 million $423,736
Jun 8, 6 AM $0.347
+1.37%
$8.91 million $413,771
Jun 8, 5 AM $0.342
+0.00%
$8.79 million $416,168
Jun 8, 4 AM $0.342
-0.97%
$8.79 million $420,651
Jun 8, 3 AM $0.345
+0.39%
$8.87 million $411,062
Jun 8, 2 AM $0.344
+1.08%
$8.84 million $404,002
Jun 8, 1 AM $0.34
-1.83%
$8.74 million $390,009
Jun 8, 12 AM $0.347
+2.04%
$8.91 million $395,506
Jun 7, 11 PM $0.34
-0.08%
$8.73 million $367,711
Jun 7, 10 PM $0.34
+2.35%
$8.74 million $361,642
Jun 7, 9 PM $0.332
+0.06%
$8.54 million $291,068
Jun 7, 8 PM $0.332
+1.16%
$8.53 million $298,123
Jun 7, 7 PM $0.328
-2.42%
$8.44 million $285,911
Jun 7, 6 PM $0.336
+0.07%
$8.64 million $254,848
Jun 7, 5 PM $0.336
+0.09%
$8.64 million $260,898
Jun 7, 4 PM $0.336
-0.01%
$8.63 million $271,447
Jun 7, 3 PM $0.336
-0.18%
$8.63 million $270,472
Jun 7, 2 PM $0.337
+1.52%
$8.65 million $299,436
Jun 7, 1 PM $0.332
-0.01%
$8.52 million $278,871
Jun 7, 12 PM $0.332
-1.79%
$8.52 million $278,877
Jun 7, 11 AM $0.338
-0.04%
$8.68 million $270,324
Jun 7, 10 AM $0.338
-0.61%
$8.68 million $269,815
Jun 7, 9 AM $0.34
-0.53%
$8.73 million $299,501