DEFI.ssi Historical Data

DEFI.SSI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.339
+0.00%
$ 8.71 million $ 12,527
Jan 20, 9 AM $ 0.339
+0.30%
$ 8.72 million $ 12,540
Jan 20, 8 AM $ 0.339
-0.85%
$ 8.71 million $ 12,554
Jan 20, 7 AM $ 0.342
-0.20%
$ 8.78 million $ 12,566
Jan 20, 6 AM $ 0.342
-0.96%
$ 8.79 million $ 12,616
Jan 20, 5 AM $ 0.345
-0.03%
$ 8.88 million $ 12,548
Jan 20, 4 AM $ 0.347
+0.26%
$ 8.91 million $ 12,624
Jan 20, 3 AM $ 0.346
-0.20%
$ 8.9 million $ 12,628
Jan 20, 2 AM $ 0.347
-0.06%
$ 8.92 million $ 12,701
Jan 20, 1 AM $ 0.347
+0.14%
$ 8.92 million $ 12,682
Jan 20, 12 AM $ 0.347
+0.06%
$ 8.91 million $ 12,664
Jan 19, 11 PM $ 0.346
-0.23%
$ 8.9 million $ 12,684
Jan 19, 10 PM $ 0.347
-0.03%
$ 8.93 million $ 12,712
Jan 19, 9 PM $ 0.348
-0.14%
$ 8.93 million $ 12,735
Jan 19, 8 PM $ 0.348
-0.06%
$ 8.94 million $ 12,739
Jan 19, 7 PM $ 0.348
+0.70%
$ 8.93 million $ 12,756
Jan 19, 6 PM $ 0.345
+0.00%
$ 8.87 million $ 13,049
Jan 19, 5 PM $ 0.345
-0.17%
$ 8.87 million $ 13,084
Jan 19, 4 PM $ 0.346
+0.03%
$ 8.89 million $ 13,093
Jan 19, 3 PM $ 0.346
-0.06%
$ 8.88 million $ 13,107
Jan 19, 2 PM $ 0.346
+0.14%
$ 8.88 million $ 13,163
Jan 19, 1 PM $ 0.345
-0.03%
$ 8.87 million $ 13,224
Jan 19, 12 PM $ 0.346
-0.09%
$ 8.88 million $ 13,298
Jan 19, 11 AM $ 0.345
+0.06%
$ 8.87 million $ 13,389
Jan 19, 10 AM $ 0.346
-0.06%
$ 8.88 million $ 13,436
Jan 19, 9 AM $ 0.346
-0.06%
$ 8.88 million $ 13,493
Jan 19, 8 AM $ 0.346
+0.08%
$ 8.89 million $ 13,490
Jan 19, 7 AM $ 0.346
+0.06%
$ 8.88 million $ 13,495
Jan 19, 6 AM $ 0.345
-0.14%
$ 8.87 million $ 13,497
Jan 19, 5 AM $ 0.346
+0.20%
$ 8.89 million $ 13,529
Jan 19, 4 AM $ 0.345
+0.09%
$ 8.87 million $ 13,564
Jan 19, 3 AM $ 0.345
-0.14%
$ 8.87 million $ 13,601
Jan 19, 2 AM $ 0.346
+0.23%
$ 8.88 million $ 13,638
Jan 19, 1 AM $ 0.345
-0.17%
$ 8.86 million $ 13,642
Jan 19, 12 AM $ 0.345
-4.06%
$ 8.87 million $ 13,715
Jan 18, 11 PM $ 0.36
-3.07%
$ 9.24 million $ 13,573
Jan 18, 10 PM $ 0.371
+0.08%
$ 9.53 million $ 13,547
Jan 18, 9 PM $ 0.37
-0.19%
$ 9.52 million $ 13,537
Jan 18, 8 PM $ 0.371
-0.05%
$ 9.54 million $ 13,554
Jan 18, 7 PM $ 0.372
+0.03%
$ 9.55 million $ 13,557
Jan 18, 6 PM $ 0.372
+0.00%
$ 9.55 million $ 13,471
Jan 18, 5 PM $ 0.372
+0.08%
$ 9.55 million $ 13,464
Jan 18, 4 PM $ 0.372
+0.22%
$ 9.55 million $ 13,481
Jan 18, 3 PM $ 0.37
-0.19%
$ 9.51 million $ 13,468
Jan 18, 2 PM $ 0.371
-0.13%
$ 9.54 million $ 13,470
Jan 18, 1 PM $ 0.372
+0.00%
$ 9.55 million $ 13,411
Jan 18, 12 PM $ 0.372
+0.08%
$ 9.55 million $ 13,394
Jan 18, 11 AM $ 0.371
+0.00%
$ 9.53 million $ 13,384
Jan 18, 10 AM $ 0.371
-0.03%
$ 9.53 million $ 13,334
Jan 18, 9 AM $ 0.371
-0.03%
$ 9.53 million $ 13,349