DEFI.ssi Historical Data

DEFI.SSI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.371
-0.03%
$ 9.53 million $ 13,349
Jan 18, 8 AM $ 0.371
-0.08%
$ 9.52 million $ 13,369
Jan 18, 7 AM $ 0.371
+0.11%
$ 9.53 million $ 13,419
Jan 18, 6 AM $ 0.371
+0.05%
$ 9.53 million $ 13,444
Jan 18, 5 AM $ 0.371
+0.03%
$ 9.52 million $ 13,449
Jan 18, 4 AM $ 0.371
-0.03%
$ 9.52 million $ 13,438
Jan 18, 3 AM $ 0.371
+0.05%
$ 9.52 million $ 13,499
Jan 18, 2 AM $ 0.37
-0.13%
$ 9.51 million $ 13,465
Jan 18, 1 AM $ 0.371
-0.05%
$ 9.53 million $ 13,438
Jan 18, 12 AM $ 0.371
-0.11%
$ 9.53 million $ 13,412
Jan 17, 11 PM $ 0.371
+0.03%
$ 9.54 million $ 13,365
Jan 17, 10 PM $ 0.372
-0.11%
$ 9.55 million $ 13,399
Jan 17, 9 PM $ 0.372
-0.08%
$ 9.55 million $ 13,438
Jan 17, 8 PM $ 0.372
-0.11%
$ 9.55 million $ 13,460
Jan 17, 7 PM $ 0.372
+0.08%
$ 9.57 million $ 13,410
Jan 17, 6 PM $ 0.372
-0.03%
$ 9.57 million $ 13,450
Jan 17, 5 PM $ 0.372
+0.05%
$ 9.56 million $ 13,419
Jan 17, 4 PM $ 0.372
+0.13%
$ 9.57 million $ 13,367
Jan 17, 3 PM $ 0.372
-0.08%
$ 9.55 million $ 13,385
Jan 17, 2 PM $ 0.372
+0.65%
$ 9.55 million $ 13,338
Jan 17, 1 PM $ 0.369
-0.05%
$ 9.49 million $ 13,384
Jan 17, 12 PM $ 0.369
+0.00%
$ 9.49 million $ 13,342
Jan 17, 11 AM $ 0.369
-0.08%
$ 9.49 million $ 13,333
Jan 17, 10 AM $ 0.369
-0.08%
$ 9.49 million $ 13,346
Jan 17, 9 AM $ 0.37
+0.16%
$ 9.5 million $ 13,348
Jan 17, 8 AM $ 0.369
-0.05%
$ 9.49 million $ 13,388
Jan 17, 7 AM $ 0.37
-0.05%
$ 9.49 million $ 13,332
Jan 17, 6 AM $ 0.369
+0.08%
$ 9.49 million $ 13,285
Jan 17, 5 AM $ 0.369
+0.03%
$ 9.49 million $ 13,256
Jan 17, 4 AM $ 0.369
-0.16%
$ 9.48 million $ 13,271
Jan 17, 3 AM $ 0.37
+0.16%
$ 9.5 million $ 13,279
Jan 17, 2 AM $ 0.369
-0.06%
$ 9.49 million $ 13,314
Jan 17, 1 AM $ 0.369
-0.05%
$ 9.49 million $ 13,312
Jan 17, 12 AM $ 0.37
+0.00%
$ 9.5 million $ 13,301
Jan 16, 11 PM $ 0.37
+0.22%
$ 9.5 million $ 13,274
Jan 16, 10 PM $ 0.369
-0.19%
$ 9.48 million $ 13,266
Jan 16, 9 PM $ 0.37
+0.98%
$ 9.5 million $ 13,205
Jan 16, 8 PM $ 0.366
+0.66%
$ 9.4 million $ 13,276
Jan 16, 7 PM $ 0.364
+0.11%
$ 9.34 million $ 13,296
Jan 16, 6 PM $ 0.363
-0.16%
$ 9.33 million $ 13,306
Jan 16, 5 PM $ 0.364
+0.22%
$ 9.35 million $ 13,292
Jan 16, 4 PM $ 0.363
+0.11%
$ 9.33 million $ 13,294
Jan 16, 3 PM $ 0.363
-1.06%
$ 9.32 million $ 13,222
Jan 16, 2 PM $ 0.366
-0.08%
$ 9.41 million $ 13,201
Jan 16, 1 PM $ 0.367
+0.11%
$ 9.42 million $ 13,301
Jan 16, 12 PM $ 0.367
+0.11%
$ 9.42 million $ 13,339
Jan 16, 11 AM $ 0.366
-0.06%
$ 9.41 million $ 13,340
Jan 16, 10 AM $ 0.367
+0.11%
$ 9.42 million $ 13,386
Jan 16, 9 AM $ 0.366
+0.00%
$ 9.41 million $ 13,333
Jan 16, 8 AM $ 0.366
-0.19%
$ 9.41 million $ 13,342