DEFI.ssi Historical Data

DEFI.SSI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.319
-0.01%
$ 8.2 million $ 46,370
Apr 29, 8 AM $ 0.319
+0.00%
$ 8.2 million $ 46,647
Apr 29, 7 AM $ 0.319
+0.05%
$ 8.2 million $ 47,038
Apr 29, 6 AM $ 0.319
+0.04%
$ 8.2 million $ 62,342
Apr 29, 5 AM $ 0.319
-0.01%
$ 8.2 million $ 62,621
Apr 29, 4 AM $ 0.319
+0.60%
$ 8.2 million $ 52,979
Apr 29, 3 AM $ 0.317
+0.30%
$ 8.15 million $ 48,407
Apr 29, 2 AM $ 0.317
-0.01%
$ 8.13 million $ 48,170
Apr 29, 1 AM $ 0.317
+0.01%
$ 8.13 million $ 48,489
Apr 29, 12 AM $ 0.317
+0.03%
$ 8.13 million $ 48,781
Apr 28, 11 PM $ 0.317
+0.06%
$ 8.13 million $ 49,045
Apr 28, 10 PM $ 0.316
-0.05%
$ 8.13 million $ 49,450
Apr 28, 9 PM $ 0.316
-0.07%
$ 8.13 million $ 49,769
Apr 28, 8 PM $ 0.317
+0.15%
$ 8.14 million $ 50,133
Apr 28, 7 PM $ 0.316
+0.06%
$ 8.13 million $ 50,388
Apr 28, 6 PM $ 0.316
-0.13%
$ 8.12 million $ 50,678
Apr 28, 5 PM $ 0.316
-0.08%
$ 8.13 million $ 50,951
Apr 28, 4 PM $ 0.317
+0.01%
$ 8.13 million $ 51,049
Apr 28, 3 PM $ 0.317
+0.03%
$ 8.13 million $ 51,384
Apr 28, 2 PM $ 0.317
+0.04%
$ 8.14 million $ 76,014
Apr 28, 1 PM $ 0.316
-0.60%
$ 8.13 million $ 76,109
Apr 28, 12 PM $ 0.318
-0.02%
$ 8.18 million $ 76,108
Apr 28, 11 AM $ 0.318
-0.01%
$ 8.18 million $ 75,773
Apr 28, 10 AM $ 0.318
-0.03%
$ 8.18 million $ 75,453
Apr 28, 9 AM $ 0.318
-0.31%
$ 8.18 million $ 69,386
Apr 28, 8 AM $ 0.319
-0.01%
$ 8.2 million $ 69,150
Apr 28, 7 AM $ 0.319
-0.07%
$ 8.2 million $ 68,797
Apr 28, 6 AM $ 0.319
-0.99%
$ 8.2 million $ 53,440
Apr 28, 5 AM $ 0.322
+0.01%
$ 8.28 million $ 98,344
Apr 28, 4 AM $ 0.322
+0.02%
$ 8.27 million $ 98,011
Apr 28, 3 AM $ 0.322
-0.12%
$ 8.27 million $ 97,793
Apr 28, 2 AM $ 0.322
+0.01%
$ 8.27 million $ 117,448
Apr 28, 1 AM $ 0.322
+0.15%
$ 8.27 million $ 117,149
Apr 28, 12 AM $ 0.322
-0.03%
$ 8.27 million $ 136,773
Apr 27, 11 PM $ 0.322
+0.03%
$ 8.28 million $ 136,508
Apr 27, 10 PM $ 0.322
+0.02%
$ 8.27 million $ 136,201
Apr 27, 9 PM $ 0.322
+0.07%
$ 8.27 million $ 145,869
Apr 27, 8 PM $ 0.322
-0.04%
$ 8.27 million $ 145,580
Apr 27, 7 PM $ 0.322
-0.01%
$ 8.27 million $ 145,319
Apr 27, 6 PM $ 0.322
-0.02%
$ 8.27 million $ 154,994
Apr 27, 5 PM $ 0.322
+0.00%
$ 8.27 million $ 154,719
Apr 27, 4 PM $ 0.322
-0.01%
$ 8.27 million $ 154,376
Apr 27, 3 PM $ 0.322
-1.31%
$ 8.27 million $ 154,059
Apr 27, 2 PM $ 0.326
+0.52%
$ 8.38 million $ 119,408
Apr 27, 1 PM $ 0.325
+0.00%
$ 8.34 million $ 118,931
Apr 27, 12 PM $ 0.325
-0.01%
$ 8.34 million $ 118,733
Apr 27, 11 AM $ 0.325
-0.01%
$ 8.34 million $ 118,732
Apr 27, 10 AM $ 0.325
-0.01%
$ 8.34 million $ 118,754
Apr 27, 9 AM $ 0.325
+0.16%
$ 8.34 million $ 118,694
Apr 27, 8 AM $ 0.324
-0.14%
$ 8.33 million $ 108,589