Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.34
-0.53%
$8.73 million $299,501
Jun 7, 8 AM $0.342
+0.73%
$8.78 million $291,533
Jun 7, 7 AM $0.339
+0.20%
$8.72 million $293,077
Jun 7, 6 AM $0.339
+0.60%
$8.7 million $307,586
Jun 7, 5 AM $0.337
+0.77%
$8.65 million $323,092
Jun 7, 4 AM $0.334
+0.71%
$8.58 million $364,839
Jun 7, 3 AM $0.332
+0.05%
$8.52 million $424,288
Jun 7, 2 AM $0.331
-0.35%
$8.51 million $423,212
Jun 7, 1 AM $0.333
+2.20%
$8.54 million $437,948
Jun 7, 12 AM $0.325
+0.56%
$8.36 million $414,681
Jun 6, 11 PM $0.324
+0.22%
$8.31 million $434,895
Jun 6, 10 PM $0.324
+0.05%
$8.31 million $502,706
Jun 6, 9 PM $0.323
+0.64%
$8.31 million $502,946
Jun 6, 8 PM $0.321
-0.11%
$8.26 million $541,859
Jun 6, 7 PM $0.322
-0.77%
$8.27 million $539,591
Jun 6, 6 PM $0.324
-0.25%
$8.34 million $591,866
Jun 6, 5 PM $0.325
-0.80%
$8.36 million $628,039
Jun 6, 4 PM $0.328
-0.08%
$8.42 million $667,246
Jun 6, 3 PM $0.328
-0.94%
$8.43 million $766,540
Jun 6, 2 PM $0.331
-0.03%
$8.51 million $798,445
Jun 6, 1 PM $0.331
-0.08%
$8.51 million $894,136
Jun 6, 12 PM $0.332
+0.10%
$8.52 million $926,286
Jun 6, 11 AM $0.331
+0.99%
$8.51 million $930,297
Jun 6, 10 AM $0.328
-1.56%
$8.43 million $915,637
Jun 6, 9 AM $0.333
-1.00%
$8.57 million $894,320
Jun 6, 8 AM $0.337
+0.74%
$8.65 million $906,539
Jun 6, 7 AM $0.334
+0.35%
$8.59 million $958,731
Jun 6, 6 AM $0.333
+1.08%
$8.56 million $978,527
Jun 6, 5 AM $0.33
+2.07%
$8.47 million $1 million
Jun 6, 4 AM $0.323
-2.23%
$8.3 million $1 million
Jun 6, 3 AM $0.33
-0.97%
$8.49 million $986,131
Jun 6, 2 AM $0.334
-0.92%
$8.57 million $1.03 million
Jun 6, 1 AM $0.337
-0.44%
$8.66 million $1.01 million
Jun 6, 12 AM $0.338
+1.40%
$8.7 million $1.03 million
Jun 5, 11 PM $0.334
-1.16%
$8.57 million $1.01 million
Jun 5, 10 PM $0.338
-0.50%
$8.67 million $1.01 million
Jun 5, 9 PM $0.339
+1.63%
$8.72 million $995,731
Jun 5, 8 PM $0.334
+1.50%
$8.57 million $1.01 million
Jun 5, 7 PM $0.329
+1.60%
$8.45 million $975,458
Jun 5, 6 PM $0.323
-2.80%
$8.3 million $924,720
Jun 5, 5 PM $0.333
-0.66%
$8.55 million $886,475
Jun 5, 4 PM $0.335
+2.41%
$8.6 million $888,769
Jun 5, 3 PM $0.327
-3.91%
$8.4 million $767,992
Jun 5, 2 PM $0.34
+0.39%
$8.75 million $721,123
Jun 5, 1 PM $0.342
-0.29%
$8.78 million $645,208
Jun 5, 12 PM $0.343
-0.40%
$8.8 million $640,977
Jun 5, 11 AM $0.344
-0.19%
$8.84 million $673,835
Jun 5, 10 AM $0.345
-0.44%
$8.85 million $691,320
Jun 5, 9 AM $0.346
+0.75%
$8.89 million $708,315
Jun 5, 8 AM $0.344
-0.88%
$8.83 million $705,555