Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.347
+1.60%
$8.9 million $717,418
Jun 5, 6 AM $0.341
-1.36%
$8.76 million $660,806
Jun 5, 5 AM $0.349
-1.22%
$8.96 million $613,853
Jun 5, 4 AM $0.353
+0.60%
$9.06 million $601,759
Jun 5, 3 AM $0.351
-1.89%
$9.01 million $592,622
Jun 5, 2 AM $0.357
-1.65%
$9.18 million $572,512
Jun 5, 1 AM $0.363
+0.34%
$9.33 million $675,172
Jun 5, 12 AM $0.362
+0.33%
$9.3 million $686,912
Jun 4, 11 PM $0.361
+0.14%
$9.26 million $689,021
Jun 4, 10 PM $0.36
-0.40%
$9.25 million $672,632
Jun 4, 9 PM $0.361
-2.42%
$9.28 million $683,143
Jun 4, 8 PM $0.37
-0.36%
$9.51 million $695,641
Jun 4, 7 PM $0.372
-0.05%
$9.55 million $693,073
Jun 4, 6 PM $0.372
+0.27%
$9.55 million $695,546
Jun 4, 5 PM $0.371
-1.31%
$9.53 million $689,053
Jun 4, 4 PM $0.376
+0.60%
$9.65 million $671,673
Jun 4, 3 PM $0.374
+0.63%
$9.6 million $688,692
Jun 4, 2 PM $0.371
+0.24%
$9.54 million $686,728
Jun 4, 1 PM $0.37
-0.31%
$9.51 million $683,265
Jun 4, 12 PM $0.371
+2.02%
$9.54 million $669,340
Jun 4, 11 AM $0.364
+0.73%
$9.35 million $633,399
Jun 4, 10 AM $0.361
-1.66%
$9.29 million $631,823
Jun 4, 9 AM $0.368
-1.72%
$9.44 million $616,750
Jun 4, 8 AM $0.374
-0.77%
$9.61 million $584,599
Jun 4, 7 AM $0.377
-2.00%
$9.69 million $552,054
Jun 4, 6 AM $0.385
-1.27%
$9.89 million $521,008
Jun 4, 5 AM $0.39
-1.24%
$10.02 million $503,403
Jun 4, 4 AM $0.395
-0.29%
$10.15 million $501,898
Jun 4, 3 AM $0.396
+1.50%
$10.18 million $516,338
Jun 4, 2 AM $0.39
-0.01%
$10.03 million $501,472
Jun 4, 1 AM $0.391
-2.27%
$10.04 million $378,735
Jun 4, 12 AM $0.4
-1.10%
$10.27 million $351,953
Jun 3, 11 PM $0.404
-0.55%
$10.38 million $373,458
Jun 3, 10 PM $0.406
+0.55%
$10.44 million $379,871
Jun 3, 9 PM $0.404
+2.40%
$10.38 million $374,347
Jun 3, 8 PM $0.396
-1.34%
$10.17 million $330,801
Jun 3, 7 PM $0.401
+0.03%
$10.31 million $378,229
Jun 3, 6 PM $0.401
+0.30%
$10.3 million $376,752
Jun 3, 5 PM $0.4
+0.72%
$10.27 million $390,840
Jun 3, 4 PM $0.397
-1.32%
$10.2 million $395,780
Jun 3, 3 PM $0.402
+0.28%
$10.34 million $395,725
Jun 3, 2 PM $0.401
-0.31%
$10.31 million $412,542
Jun 3, 1 PM $0.402
+0.53%
$10.34 million $430,099
Jun 3, 12 PM $0.4
+0.03%
$10.28 million $403,411
Jun 3, 11 AM $0.4
+0.02%
$10.28 million $411,929
Jun 3, 10 AM $0.4
+0.59%
$10.28 million $402,887
Jun 3, 9 AM $0.398
+0.00%
$10.22 million $404,385
Jun 3, 8 AM $0.398
+0.01%
$10.22 million $404,400
Jun 3, 7 AM $0.397
+0.30%
$10.21 million $402,912
Jun 3, 6 AM $0.396
+0.22%
$10.18 million $411,408