DEFI.ssi Historical Data

DEFI.SSI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.366
+0.00%
$ 9.41 million $ 13,333
Jan 16, 8 AM $ 0.366
-0.19%
$ 9.41 million $ 13,342
Jan 16, 7 AM $ 0.367
+0.11%
$ 9.42 million $ 13,374
Jan 16, 6 AM $ 0.366
+0.03%
$ 9.41 million $ 13,413
Jan 16, 5 AM $ 0.366
+0.16%
$ 9.4 million $ 13,442
Jan 16, 4 AM $ 0.366
-0.19%
$ 9.4 million $ 13,431
Jan 16, 3 AM $ 0.367
+0.00%
$ 9.42 million $ 13,406
Jan 16, 2 AM $ 0.367
-0.13%
$ 9.42 million $ 13,694
Jan 16, 1 AM $ 0.367
+0.05%
$ 9.43 million $ 13,797
Jan 16, 12 AM $ 0.367
+0.85%
$ 9.42 million $ 13,815
Jan 15, 11 PM $ 0.364
+0.00%
$ 9.35 million $ 13,839
Jan 15, 10 PM $ 0.363
+0.05%
$ 9.34 million $ 13,877
Jan 15, 9 PM $ 0.363
+0.16%
$ 9.33 million $ 13,920
Jan 15, 8 PM $ 0.363
-0.62%
$ 9.32 million $ 13,991
Jan 15, 7 PM $ 0.365
-0.12%
$ 9.37 million $ 13,974
Jan 15, 6 PM $ 0.365
-1.58%
$ 9.38 million $ 13,993
Jan 15, 5 PM $ 0.371
+0.14%
$ 9.54 million $ 14,046
Jan 15, 4 PM $ 0.371
+0.70%
$ 9.53 million $ 14,095
Jan 15, 3 PM $ 0.368
-1.79%
$ 9.45 million $ 14,123
Jan 15, 2 PM $ 0.374
-0.29%
$ 9.61 million $ 14,113
Jan 15, 1 PM $ 0.375
+0.16%
$ 9.64 million $ 14,017
Jan 15, 12 PM $ 0.375
-0.08%
$ 9.62 million $ 13,865
Jan 15, 11 AM $ 0.375
-0.08%
$ 9.63 million $ 13,812
Jan 15, 10 AM $ 0.376
+0.11%
$ 9.65 million $ 13,791
Jan 15, 9 AM $ 0.375
+0.64%
$ 9.63 million $ 13,865
Jan 15, 8 AM $ 0.372
+0.13%
$ 9.57 million $ 13,806
Jan 15, 7 AM $ 0.372
+0.05%
$ 9.55 million $ 13,782
Jan 15, 6 AM $ 0.372
-0.03%
$ 9.55 million $ 13,794
Jan 15, 5 AM $ 0.372
+0.11%
$ 9.55 million $ 13,802
Jan 15, 4 AM $ 0.371
+0.03%
$ 9.53 million $ 13,801
Jan 15, 3 AM $ 0.371
-0.78%
$ 9.53 million $ 13,732
Jan 15, 2 AM $ 0.377
-0.09%
$ 9.68 million $ 14,016
Jan 15, 1 AM $ 0.377
-0.95%
$ 9.68 million $ 14,043
Jan 15, 12 AM $ 0.381
-0.07%
$ 9.78 million $ 14,015
Jan 14, 11 PM $ 0.381
+0.20%
$ 9.79 million $ 13,997
Jan 14, 10 PM $ 0.381
-0.87%
$ 9.78 million $ 13,993
Jan 14, 9 PM $ 0.384
-0.10%
$ 9.86 million $ 13,943
Jan 14, 8 PM $ 0.384
+0.14%
$ 9.87 million $ 13,898
Jan 14, 7 PM $ 0.383
+0.77%
$ 9.85 million $ 13,853
Jan 14, 6 PM $ 0.38
-1.34%
$ 9.77 million $ 13,861
Jan 14, 5 PM $ 0.386
-0.23%
$ 9.91 million $ 13,796
Jan 14, 4 PM $ 0.386
+0.85%
$ 9.93 million $ 13,775
Jan 14, 3 PM $ 0.383
-0.04%
$ 9.84 million $ 13,662
Jan 14, 2 PM $ 0.381
+0.36%
$ 9.79 million $ 13,717
Jan 14, 1 PM $ 0.38
+0.10%
$ 9.76 million $ 13,672
Jan 14, 12 PM $ 0.38
-0.11%
$ 9.76 million $ 13,666
Jan 14, 11 AM $ 0.38
-0.29%
$ 9.78 million $ 13,704
Jan 14, 10 AM $ 0.381
-0.03%
$ 9.8 million $ 13,714
Jan 14, 9 AM $ 0.381
-0.08%
$ 9.8 million $ 13,582
Jan 14, 8 AM $ 0.382
+0.23%
$ 9.81 million $ 13,619