DEFI.ssi Historical Data

DEFI.SSI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.324
-0.14%
$ 8.33 million $ 108,589
Apr 27, 7 AM $ 0.325
-0.02%
$ 8.34 million $ 108,621
Apr 27, 6 AM $ 0.325
-0.56%
$ 8.34 million $ 108,608
Apr 27, 5 AM $ 0.326
-1.89%
$ 8.39 million $ 93,572
Apr 27, 4 AM $ 0.333
+0.04%
$ 8.55 million $ 77,913
Apr 27, 3 AM $ 0.333
+1.02%
$ 8.55 million $ 77,855
Apr 27, 2 AM $ 0.329
+0.03%
$ 8.46 million $ 57,943
Apr 27, 1 AM $ 0.329
+0.62%
$ 8.46 million $ 57,969
Apr 27, 12 AM $ 0.327
+0.52%
$ 8.41 million $ 47,922
Apr 26, 11 PM $ 0.325
-0.03%
$ 8.36 million $ 47,884
Apr 26, 10 PM $ 0.326
+0.66%
$ 8.36 million $ 38,002
Apr 26, 9 PM $ 0.323
-0.07%
$ 8.31 million $ 38,033
Apr 26, 8 PM $ 0.324
+0.03%
$ 8.32 million $ 38,063
Apr 26, 7 PM $ 0.324
-0.05%
$ 8.31 million $ 28,027
Apr 26, 6 PM $ 0.324
+0.45%
$ 8.32 million $ 28,002
Apr 26, 5 PM $ 0.322
-0.07%
$ 8.27 million $ 27,988
Apr 26, 4 PM $ 0.322
+0.01%
$ 8.28 million $ 42,387
Apr 26, 3 PM $ 0.322
+0.06%
$ 8.28 million $ 42,434
Apr 26, 2 PM $ 0.322
+0.00%
$ 8.27 million $ 42,411
Apr 26, 1 PM $ 0.322
+0.16%
$ 8.27 million $ 42,445
Apr 26, 12 PM $ 0.322
-0.11%
$ 8.27 million $ 52,403
Apr 26, 11 AM $ 0.322
+0.01%
$ 8.28 million $ 52,373
Apr 26, 10 AM $ 0.322
+0.05%
$ 8.28 million $ 52,348
Apr 26, 9 AM $ 0.322
+0.02%
$ 8.27 million $ 52,407
Apr 26, 8 AM $ 0.322
-0.02%
$ 8.27 million $ 52,424
Apr 26, 7 AM $ 0.322
-0.04%
$ 8.27 million $ 52,426
Apr 26, 6 AM $ 0.322
+0.00%
$ 8.27 million $ 52,431
Apr 26, 5 AM $ 0.322
+0.75%
$ 8.27 million $ 52,423
Apr 26, 4 AM $ 0.32
-0.03%
$ 8.21 million $ 38,076
Apr 26, 3 AM $ 0.32
+0.04%
$ 8.21 million $ 38,078
Apr 26, 2 AM $ 0.319
-0.14%
$ 8.2 million $ 38,042
Apr 26, 1 AM $ 0.32
+0.11%
$ 8.22 million $ 38,029
Apr 26, 12 AM $ 0.32
+0.08%
$ 8.21 million $ 38,045
Apr 25, 11 PM $ 0.319
-0.03%
$ 8.21 million $ 38,080
Apr 25, 10 PM $ 0.319
-0.14%
$ 8.21 million $ 38,023
Apr 25, 9 PM $ 0.32
+0.09%
$ 8.22 million $ 42,301
Apr 25, 8 PM $ 0.32
+0.19%
$ 8.22 million $ 42,262
Apr 25, 7 PM $ 0.319
+0.09%
$ 8.21 million $ 42,285
Apr 25, 6 PM $ 0.319
-0.13%
$ 8.2 million $ 42,255
Apr 25, 5 PM $ 0.319
-0.07%
$ 8.21 million $ 42,247
Apr 25, 4 PM $ 0.32
-0.78%
$ 8.21 million $ 42,243
Apr 25, 3 PM $ 0.322
-0.01%
$ 8.28 million $ 27,805
Apr 25, 2 PM $ 0.322
+0.16%
$ 8.28 million $ 27,842
Apr 25, 1 PM $ 0.322
-0.02%
$ 8.27 million $ 27,849
Apr 25, 12 PM $ 0.322
-0.07%
$ 8.27 million $ 27,863
Apr 25, 11 AM $ 0.322
+0.10%
$ 8.28 million $ 27,900
Apr 25, 10 AM $ 0.32
+0.11%
$ 8.23 million $ 17,917
Apr 25, 9 AM $ 0.32
-0.16%
$ 8.22 million $ 17,925
Apr 25, 8 AM $ 0.32
+0.05%
$ 8.23 million $ 17,906
Apr 25, 7 AM $ 0.32
-0.07%
$ 8.22 million $ 17,910