Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.396
+0.22%
$10.18 million $411,408
Jun 3, 5 AM $0.395
+1.35%
$10.16 million $425,923
Jun 3, 4 AM $0.39
+2.15%
$10.02 million $409,918
Jun 3, 3 AM $0.382
-0.22%
$9.81 million $370,072
Jun 3, 2 AM $0.383
+0.00%
$9.83 million $401,202
Jun 3, 1 AM $0.383
-0.82%
$9.83 million $401,134
Jun 3, 12 AM $0.386
+1.14%
$9.91 million $393,150
Jun 2, 11 PM $0.381
+0.07%
$9.8 million $377,648
Jun 2, 10 PM $0.381
-1.40%
$9.79 million $399,926
Jun 2, 9 PM $0.387
+0.00%
$9.93 million $392,886
Jun 2, 8 PM $0.387
-0.27%
$9.93 million $392,906
Jun 2, 7 PM $0.388
-0.80%
$9.96 million $366,843
Jun 2, 6 PM $0.391
-0.91%
$10.04 million $323,909
Jun 2, 5 PM $0.394
+0.79%
$10.13 million $302,928
Jun 2, 4 PM $0.391
+1.57%
$10.05 million $321,448
Jun 2, 3 PM $0.385
-1.60%
$9.89 million $303,961
Jun 2, 2 PM $0.391
-1.23%
$10.05 million $272,631
Jun 2, 1 PM $0.396
+0.01%
$10.18 million $285,961
Jun 2, 12 PM $0.396
+0.55%
$10.16 million $290,461
Jun 2, 11 AM $0.393
+0.28%
$10.11 million $287,928
Jun 2, 10 AM $0.392
+0.28%
$10.07 million $286,460
Jun 2, 9 AM $0.391
-0.43%
$10.05 million $280,528
Jun 2, 8 AM $0.393
+0.14%
$10.09 million $284,013
Jun 2, 7 AM $0.392
-0.71%
$10.08 million $284,005
Jun 2, 6 AM $0.395
-0.69%
$10.16 million $271,404
Jun 2, 5 AM $0.398
-0.91%
$10.23 million $268,438
Jun 2, 4 AM $0.402
+0.00%
$10.33 million $256,419
Jun 2, 3 AM $0.402
+0.68%
$10.33 million $256,441
Jun 2, 2 AM $0.399
+0.24%
$10.25 million $245,936
Jun 2, 1 AM $0.398
-0.68%
$10.22 million $231,865
Jun 2, 12 AM $0.401
+0.00%
$10.29 million $261,878
Jun 1, 11 PM $0.401
+0.43%
$10.29 million $261,875
Jun 1, 10 PM $0.399
+0.43%
$10.24 million $240,614
Jun 1, 9 PM $0.397
-0.62%
$10.2 million $255,639
Jun 1, 8 PM $0.4
+0.00%
$10.27 million $273,679
Jun 1, 7 PM $0.4
+0.16%
$10.27 million $273,650
Jun 1, 6 PM $0.399
+0.01%
$10.25 million $271,687
Jun 1, 5 PM $0.399
+1.49%
$10.25 million $268,576
Jun 1, 4 PM $0.393
+0.26%
$10.09 million $240,985
Jun 1, 3 PM $0.392
+0.07%
$10.07 million $232,488
Jun 1, 2 PM $0.392
-0.46%
$10.06 million $233,554
Jun 1, 1 PM $0.394
-1.45%
$10.12 million $226,682
Jun 1, 12 PM $0.4
+0.28%
$10.27 million $198,631
Jun 1, 11 AM $0.398
+0.37%
$10.24 million $190,603
Jun 1, 10 AM $0.397
-0.22%
$10.2 million $203,043
Jun 1, 9 AM $0.398
+0.05%
$10.22 million $202,985
Jun 1, 8 AM $0.398
-0.13%
$10.21 million $202,960
Jun 1, 7 AM $0.398
-0.46%
$10.23 million $200,945
Jun 1, 6 AM $0.4
-0.54%
$10.27 million $194,440
Jun 1, 5 AM $0.402
-0.08%
$10.33 million $189,965