DEFI.ssi Historical Data

DEFI.SSI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.32
-0.07%
$ 8.22 million $ 17,910
Apr 25, 6 AM $ 0.32
+0.05%
$ 8.22 million $ 17,925
Apr 25, 5 AM $ 0.32
-0.02%
$ 8.22 million $ 17,915
Apr 25, 4 AM $ 0.321
-0.03%
$ 8.23 million $ 13,538
Apr 25, 3 AM $ 0.321
+0.13%
$ 8.24 million $ 13,547
Apr 25, 2 AM $ 0.321
-0.03%
$ 8.24 million $ 36,821
Apr 25, 1 AM $ 0.321
+0.16%
$ 8.24 million $ 36,775
Apr 25, 12 AM $ 0.32
-0.25%
$ 8.22 million $ 36,811
Apr 24, 11 PM $ 0.32
+0.13%
$ 8.23 million $ 36,729
Apr 24, 10 PM $ 0.32
-0.03%
$ 8.22 million $ 36,779
Apr 24, 9 PM $ 0.32
+0.03%
$ 8.23 million $ 36,808
Apr 24, 8 PM $ 0.32
+0.26%
$ 8.22 million $ 32,446
Apr 24, 7 PM $ 0.319
-0.28%
$ 8.2 million $ 42,461
Apr 24, 6 PM $ 0.32
+0.11%
$ 8.22 million $ 42,490
Apr 24, 5 PM $ 0.32
+0.05%
$ 8.21 million $ 42,490
Apr 24, 4 PM $ 0.32
-0.04%
$ 8.21 million $ 42,527
Apr 24, 3 PM $ 0.32
+0.31%
$ 8.22 million $ 13,653
Apr 24, 2 PM $ 0.319
+0.00%
$ 8.2 million $ 13,651
Apr 24, 1 PM $ 0.319
-0.06%
$ 8.21 million $ 62,497
Apr 24, 12 PM $ 0.319
-0.19%
$ 8.2 million $ 62,489
Apr 24, 11 AM $ 0.32
+0.03%
$ 8.21 million $ 62,460
Apr 24, 10 AM $ 0.32
+0.09%
$ 8.21 million $ 62,461
Apr 24, 9 AM $ 0.32
+0.01%
$ 8.21 million $ 62,392
Apr 24, 8 AM $ 0.319
-0.03%
$ 8.21 million $ 62,404
Apr 24, 7 AM $ 0.32
+0.02%
$ 8.21 million $ 62,384
Apr 24, 6 AM $ 0.32
+0.05%
$ 8.21 million $ 57,977
Apr 24, 5 AM $ 0.32
+0.00%
$ 8.21 million $ 57,956
Apr 24, 4 AM $ 0.32
-0.24%
$ 8.21 million $ 57,981
Apr 24, 3 AM $ 0.32
+0.01%
$ 8.23 million $ 57,910
Apr 24, 2 AM $ 0.32
-0.22%
$ 8.22 million $ 78,103
Apr 24, 1 AM $ 0.321
+0.09%
$ 8.23 million $ 78,104
Apr 24, 12 AM $ 0.32
+0.39%
$ 8.23 million $ 78,115
Apr 23, 11 PM $ 0.319
+0.06%
$ 8.19 million $ 78,279
Apr 23, 10 PM $ 0.319
+0.10%
$ 8.19 million $ 78,250
Apr 23, 9 PM $ 0.318
+0.23%
$ 8.18 million $ 78,261
Apr 23, 8 PM $ 0.318
-0.01%
$ 8.16 million $ 78,235
Apr 23, 7 PM $ 0.318
-0.02%
$ 8.16 million $ 88,227
Apr 23, 6 PM $ 0.318
+0.00%
$ 8.17 million $ 88,254
Apr 23, 5 PM $ 0.318
-0.55%
$ 8.17 million $ 78,222
Apr 23, 4 PM $ 0.32
+0.03%
$ 8.21 million $ 78,276
Apr 23, 3 PM $ 0.319
+0.53%
$ 8.21 million $ 78,308
Apr 23, 2 PM $ 0.318
+0.53%
$ 8.16 million $ 68,378
Apr 23, 1 PM $ 0.316
+0.08%
$ 8.12 million $ 58,453
Apr 23, 12 PM $ 0.316
-0.09%
$ 8.12 million $ 78,476
Apr 23, 11 AM $ 0.316
+0.08%
$ 8.13 million $ 78,536
Apr 23, 10 AM $ 0.316
-0.01%
$ 8.12 million $ 78,555
Apr 23, 9 AM $ 0.316
-0.01%
$ 8.12 million $ 78,584
Apr 23, 8 AM $ 0.316
-0.04%
$ 8.12 million $ 78,593
Apr 23, 7 AM $ 0.316
-0.03%
$ 8.12 million $ 78,598
Apr 23, 6 AM $ 0.316
-0.03%
$ 8.12 million $ 78,592