DEFI.ssi Historical Data

DEFI.SSI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.382
+0.23%
$ 9.81 million $ 13,619
Jan 14, 7 AM $ 0.381
-0.13%
$ 9.78 million $ 13,848
Jan 14, 6 AM $ 0.381
+0.03%
$ 9.8 million $ 13,971
Jan 14, 5 AM $ 0.381
-0.18%
$ 9.79 million $ 14,155
Jan 14, 4 AM $ 0.382
+0.07%
$ 9.81 million $ 14,384
Jan 14, 3 AM $ 0.381
+0.18%
$ 9.79 million $ 14,687
Jan 14, 2 AM $ 0.381
-0.21%
$ 9.78 million $ 14,879
Jan 14, 1 AM $ 0.381
+0.11%
$ 9.79 million $ 15,027
Jan 14, 12 AM $ 0.381
+0.10%
$ 9.78 million $ 15,205
Jan 13, 11 PM $ 0.38
-0.31%
$ 9.77 million $ 15,358
Jan 13, 10 PM $ 0.381
+2.85%
$ 9.8 million $ 15,628
Jan 13, 9 PM $ 0.371
+0.00%
$ 9.52 million $ 15,844
Jan 13, 8 PM $ 0.371
+0.63%
$ 9.52 million $ 16,053
Jan 13, 7 PM $ 0.368
+0.19%
$ 9.46 million $ 16,235
Jan 13, 6 PM $ 0.368
+0.57%
$ 9.45 million $ 16,462
Jan 13, 5 PM $ 0.366
-0.05%
$ 9.4 million $ 16,617
Jan 13, 4 PM $ 0.366
+0.88%
$ 9.4 million $ 16,857
Jan 13, 3 PM $ 0.363
-0.11%
$ 9.31 million $ 17,067
Jan 13, 2 PM $ 0.363
+0.69%
$ 9.32 million $ 17,272
Jan 13, 1 PM $ 0.36
+0.00%
$ 9.26 million $ 17,527
Jan 13, 12 PM $ 0.36
+0.05%
$ 9.26 million $ 17,779
Jan 13, 11 AM $ 0.36
-0.05%
$ 9.25 million $ 18,794
Jan 13, 10 AM $ 0.36
+0.08%
$ 9.26 million $ 18,992
Jan 13, 9 AM $ 0.36
+0.03%
$ 9.25 million $ 19,270
Jan 13, 8 AM $ 0.358
-0.02%
$ 9.19 million $ 19,466
Jan 13, 7 AM $ 0.358
+0.06%
$ 9.19 million $ 19,539
Jan 13, 6 AM $ 0.357
+0.08%
$ 9.18 million $ 19,576
Jan 13, 5 AM $ 0.357
+0.60%
$ 9.17 million $ 19,599
Jan 13, 4 AM $ 0.355
-0.03%
$ 9.12 million $ 19,575
Jan 13, 3 AM $ 0.355
-0.03%
$ 9.12 million $ 19,518
Jan 13, 2 AM $ 0.355
+0.30%
$ 9.12 million $ 19,577
Jan 13, 1 AM $ 0.355
+0.39%
$ 9.11 million $ 19,608
Jan 13, 12 AM $ 0.353
+0.03%
$ 9.07 million $ 19,671
Jan 12, 11 PM $ 0.353
-0.03%
$ 9.07 million $ 19,604
Jan 12, 10 PM $ 0.353
-0.15%
$ 9.07 million $ 19,639
Jan 12, 9 PM $ 0.354
-0.08%
$ 9.1 million $ 19,433
Jan 12, 8 PM $ 0.355
-0.08%
$ 9.11 million $ 19,201
Jan 12, 7 PM $ 0.355
+0.19%
$ 9.12 million $ 18,991
Jan 12, 6 PM $ 0.354
+0.10%
$ 9.1 million $ 18,723
Jan 12, 5 PM $ 0.354
-0.15%
$ 9.09 million $ 18,454
Jan 12, 4 PM $ 0.354
+0.57%
$ 9.11 million $ 18,283
Jan 12, 3 PM $ 0.352
+0.16%
$ 9.05 million $ 18,029
Jan 12, 2 PM $ 0.352
-0.41%
$ 9.04 million $ 17,765
Jan 12, 1 PM $ 0.353
-0.96%
$ 9.08 million $ 17,512
Jan 12, 12 PM $ 0.356
-0.08%
$ 9.15 million $ 17,196
Jan 12, 11 AM $ 0.357
+0.29%
$ 9.16 million $ 16,917
Jan 12, 10 AM $ 0.356
-0.75%
$ 9.15 million $ 16,683
Jan 12, 9 AM $ 0.359
+0.23%
$ 9.22 million $ 16,408
Jan 12, 8 AM $ 0.358
-1.46%
$ 9.2 million $ 16,109
Jan 12, 7 AM $ 0.364
-0.75%
$ 9.34 million $ 15,791