Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.279
-0.79%
$7.18 million $12,394
Mar 7, 2026 $0.282
-1.47%
$7.23 million $12,555
Mar 6, 2026 $0.286
-3.77%
$7.34 million $12,687
Mar 5, 2026 $0.296
-1.86%
$7.62 million $18,806
Mar 4, 2026 $0.302
+4.68%
$7.77 million $18,867
Mar 3, 2026 $0.289
-3.17%
$7.43 million $14,206
Mar 2, 2026 $0.299
+4.63%
$7.69 million $14,438
Mar 1, 2026 $0.286
-0.31%
$7.35 million $14,170
Feb 28, 2026 $0.287
+6.32%
$7.38 million $13,273
Feb 27, 2026 $0.27
-4.33%
$6.93 million $13,689
Feb 26, 2026 $0.282
-1.73%
$7.25 million $13,811
Feb 25, 2026 $0.287
+9.65%
$7.38 million $13,889
Feb 24, 2026 $0.262
+0.23%
$6.72 million $14,328
Feb 23, 2026 $0.261
-4.89%
$6.7 million $14,374
Feb 22, 2026 $0.274
-2.94%
$7.05 million $15,367
Feb 21, 2026 $0.283
+0.60%
$7.27 million $15,618
Feb 20, 2026 $0.281
+2.48%
$7.21 million $15,252
Feb 19, 2026 $0.274
-0.47%
$7.04 million $15,120
Feb 18, 2026 $0.275
-3.27%
$7.07 million $15,336
Feb 17, 2026 $0.285
-1.38%
$7.31 million $15,663
Feb 16, 2026 $0.289
+1.87%
$7.41 million $15,654
Feb 15, 2026 $0.283
-4.84%
$7.28 million $15,908
Feb 14, 2026 $0.298
+4.19%
$7.66 million $15,932
Feb 13, 2026 $0.286
+4.30%
$7.36 million $15,288
Feb 12, 2026 $0.274
+1.96%
$7.05 million $14,949
Feb 11, 2026 $0.269
-1.57%
$6.91 million $14,783
Feb 10, 2026 $0.274
-4.20%
$7.03 million $14,367
Feb 9, 2026 $0.285
-0.49%
$7.34 million $12,579
Feb 8, 2026 $0.287
-0.35%
$7.36 million $12,686
Feb 7, 2026 $0.288
-0.99%
$7.39 million $12,453
Feb 6, 2026 $0.291
+8.21%
$7.47 million $12,838
Feb 5, 2026 $0.269
-12.49%
$6.9 million $12,855
Feb 4, 2026 $0.308
+1.31%
$7.9 million $13,952
Feb 3, 2026 $0.304
-2.76%
$7.81 million $13,548
Feb 2, 2026 $0.313
+4.82%
$8.04 million $14,536
Feb 1, 2026 $0.3
-2.24%
$7.7 million $18,254
Jan 31, 2026 $0.307
-6.25%
$7.88 million $13,253
Jan 30, 2026 $0.327
-2.15%
$8.4 million $12,796
Jan 29, 2026 $0.335
-7.72%
$8.6 million $13,533
Jan 28, 2026 $0.36
+2.14%
$9.25 million $14,464
Jan 27, 2026 $0.352
+5.88%
$9.05 million $14,045
Jan 26, 2026 $0.333
+5.95%
$8.56 million $13,026
Jan 25, 2026 $0.314
-6.05%
$8.06 million $13,246
Jan 24, 2026 $0.334
+0.51%
$8.58 million $13,384
Jan 23, 2026 $0.333
+1.19%
$8.55 million $15,609
Jan 22, 2026 $0.329
-1.32%
$8.45 million $17,685
Jan 21, 2026 $0.333
+3.16%
$8.56 million $12,099
Jan 20, 2026 $0.323
-6.81%
$8.3 million $12,251
Jan 19, 2026 $0.346
-3.73%
$8.9 million $12,684
Jan 18, 2026 $0.36
-3.15%
$9.24 million $13,573