DEFI.ssi Historical Data

DEFI.SSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.399
+0.96%
$ 10.26 million $ 255,975
Jun 16, 11 AM $ 0.396
-0.43%
$ 10.16 million $ 247,239
Jun 16, 10 AM $ 0.397
+1.59%
$ 10.2 million $ 254,673
Jun 16, 9 AM $ 0.391
+0.01%
$ 10.04 million $ 245,038
Jun 16, 8 AM $ 0.391
+1.09%
$ 10.04 million $ 244,996
Jun 16, 7 AM $ 0.387
+0.54%
$ 9.93 million $ 235,026
Jun 16, 6 AM $ 0.385
+0.55%
$ 9.88 million $ 225,060
Jun 16, 5 AM $ 0.382
+1.62%
$ 9.83 million $ 214,993
Jun 16, 4 AM $ 0.376
+0.10%
$ 9.67 million $ 194,930
Jun 16, 3 AM $ 0.376
+1.54%
$ 9.65 million $ 199,925
Jun 16, 2 AM $ 0.37
-0.65%
$ 9.51 million $ 183,359
Jun 16, 1 AM $ 0.373
+0.15%
$ 9.57 million $ 181,807
Jun 16, 12 AM $ 0.372
+0.72%
$ 9.56 million $ 176,270
Jun 15, 11 PM $ 0.369
-0.10%
$ 9.49 million $ 164,706
Jun 15, 10 PM $ 0.37
-0.86%
$ 9.5 million $ 165,516
Jun 15, 9 PM $ 0.373
-0.12%
$ 9.58 million $ 238,446
Jun 15, 8 PM $ 0.373
-0.01%
$ 9.59 million $ 238,623
Jun 15, 7 PM $ 0.374
-0.62%
$ 9.6 million $ 238,587
Jun 15, 6 PM $ 0.376
-0.11%
$ 9.66 million $ 224,549
Jun 15, 5 PM $ 0.377
+0.12%
$ 9.68 million $ 224,538
Jun 15, 4 PM $ 0.376
-0.15%
$ 9.67 million $ 224,540
Jun 15, 3 PM $ 0.377
+0.64%
$ 9.69 million $ 214,512
Jun 15, 2 PM $ 0.374
-0.13%
$ 9.62 million $ 211,906
Jun 15, 1 PM $ 0.375
+0.53%
$ 9.63 million $ 218,996
Jun 15, 12 PM $ 0.373
+0.01%
$ 9.58 million $ 221,516
Jun 15, 11 AM $ 0.373
+0.55%
$ 9.58 million $ 211,472
Jun 15, 10 AM $ 0.371
+1.86%
$ 9.53 million $ 196,396
Jun 15, 9 AM $ 0.364
+0.00%
$ 9.35 million $ 183,036
Jun 15, 8 AM $ 0.364
+0.54%
$ 9.35 million $ 182,992
Jun 15, 7 AM $ 0.362
-0.14%
$ 9.3 million $ 174,458
Jun 15, 6 AM $ 0.362
+0.13%
$ 9.31 million $ 182,959
Jun 15, 5 AM $ 0.362
+0.00%
$ 9.3 million $ 182,959
Jun 15, 4 AM $ 0.362
+0.56%
$ 9.3 million $ 182,970
Jun 15, 3 AM $ 0.36
+0.00%
$ 9.25 million $ 173,000
Jun 15, 2 AM $ 0.36
+1.09%
$ 9.25 million $ 162,986
Jun 15, 1 AM $ 0.356
+0.12%
$ 9.15 million $ 152,967
Jun 15, 12 AM $ 0.356
-0.06%
$ 9.14 million $ 143,002
Jun 14, 11 PM $ 0.356
+0.66%
$ 9.15 million $ 143,174
Jun 14, 10 PM $ 0.354
-0.20%
$ 9.08 million $ 140,983
Jun 14, 9 PM $ 0.354
+3.95%
$ 9.09 million $ 124,853
Jun 14, 8 PM $ 0.341
+0.02%
$ 8.75 million $ 70,601
Jun 14, 7 PM $ 0.34
+0.05%
$ 8.75 million $ 65,965
Jun 14, 6 PM $ 0.34
-0.14%
$ 8.74 million $ 66,264
Jun 14, 5 PM $ 0.341
-0.06%
$ 8.75 million $ 83,045
Jun 14, 4 PM $ 0.341
+0.14%
$ 8.76 million $ 83,285
Jun 14, 3 PM $ 0.341
+0.01%
$ 8.75 million $ 83,594
Jun 14, 2 PM $ 0.341
-1.17%
$ 8.75 million $ 83,902
Jun 14, 1 PM $ 0.345
-0.14%
$ 8.85 million $ 69,672
Jun 14, 12 PM $ 0.345
-0.02%
$ 8.87 million $ 74,509
Jun 14, 11 AM $ 0.345
-0.04%
$ 8.87 million $ 86,354