DEFI.ssi Historical Data

DEFI.SSI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.307
+1.12%
$ 7.88 million $ 88,484
Apr 13, 12 AM $ 0.303
-0.01%
$ 7.79 million $ 108,532
Apr 12, 11 PM $ 0.303
-0.02%
$ 7.79 million $ 108,570
Apr 12, 10 PM $ 0.303
-0.57%
$ 7.79 million $ 113,612
Apr 12, 9 PM $ 0.305
+0.02%
$ 7.84 million $ 103,602
Apr 12, 8 PM $ 0.305
+0.52%
$ 7.84 million $ 103,576
Apr 12, 7 PM $ 0.303
+0.01%
$ 7.8 million $ 113,578
Apr 12, 6 PM $ 0.303
+0.05%
$ 7.79 million $ 113,568
Apr 12, 5 PM $ 0.303
-0.15%
$ 7.78 million $ 133,569
Apr 12, 4 PM $ 0.303
-0.01%
$ 7.79 million $ 133,597
Apr 12, 3 PM $ 0.303
+0.00%
$ 7.79 million $ 134,117
Apr 12, 2 PM $ 0.303
+0.01%
$ 7.79 million $ 134,189
Apr 12, 1 PM $ 0.303
-0.56%
$ 7.79 million $ 124,154
Apr 12, 12 PM $ 0.305
-0.03%
$ 7.84 million $ 124,162
Apr 12, 11 AM $ 0.305
+0.00%
$ 7.84 million $ 124,200
Apr 12, 10 AM $ 0.305
-0.51%
$ 7.84 million $ 114,235
Apr 12, 9 AM $ 0.306
-0.03%
$ 7.87 million $ 13,537
Apr 12, 8 AM $ 0.307
-0.13%
$ 7.88 million $ 114,354
Apr 12, 7 AM $ 0.307
-0.07%
$ 7.88 million $ 114,388
Apr 12, 6 AM $ 0.307
-0.16%
$ 7.88 million $ 114,361
Apr 12, 5 AM $ 0.307
+0.03%
$ 7.88 million $ 114,368
Apr 12, 4 AM $ 0.307
-0.01%
$ 7.88 million $ 114,402
Apr 12, 3 AM $ 0.307
+0.01%
$ 7.88 million $ 114,445
Apr 12, 2 AM $ 0.307
-0.60%
$ 7.88 million $ 104,436
Apr 12, 1 AM $ 0.309
-2.42%
$ 7.93 million $ 104,409
Apr 12, 12 AM $ 0.316
-0.03%
$ 8.12 million $ 63,727
Apr 11, 11 PM $ 0.316
-0.73%
$ 8.13 million $ 63,775
Apr 11, 10 PM $ 0.319
+0.03%
$ 8.19 million $ 48,840
Apr 11, 9 PM $ 0.319
-0.11%
$ 8.19 million $ 48,835
Apr 11, 8 PM $ 0.319
+0.05%
$ 8.2 million $ 48,818
Apr 11, 7 PM $ 0.319
+0.45%
$ 8.19 million $ 48,823
Apr 11, 6 PM $ 0.317
+1.10%
$ 8.15 million $ 28,886
Apr 11, 5 PM $ 0.314
-0.11%
$ 8.06 million $ 18,908
Apr 11, 4 PM $ 0.314
+0.11%
$ 8.07 million $ 18,918
Apr 11, 3 PM $ 0.314
-0.13%
$ 8.06 million $ 18,915
Apr 11, 2 PM $ 0.314
+0.09%
$ 8.07 million $ 48,348
Apr 11, 1 PM $ 0.314
+0.06%
$ 8.07 million $ 48,318
Apr 11, 12 PM $ 0.314
-0.04%
$ 8.06 million $ 48,294
Apr 11, 11 AM $ 0.314
+0.01%
$ 8.07 million $ 62,638
Apr 11, 10 AM $ 0.314
-0.01%
$ 8.06 million $ 62,639
Apr 11, 9 AM $ 0.314
+0.03%
$ 8.07 million $ 62,589
Apr 11, 8 AM $ 0.314
-0.01%
$ 8.06 million $ 66,891
Apr 11, 7 AM $ 0.314
-0.02%
$ 8.06 million $ 66,849
Apr 11, 6 AM $ 0.314
+0.01%
$ 8.06 million $ 66,827
Apr 11, 5 AM $ 0.314
-0.01%
$ 8.06 million $ 67,905
Apr 11, 4 AM $ 0.314
+0.01%
$ 8.06 million $ 78,155
Apr 11, 3 AM $ 0.314
+0.01%
$ 8.06 million $ 78,420
Apr 11, 2 AM $ 0.314
-0.06%
$ 8.06 million $ 78,701
Apr 11, 1 AM $ 0.314
-0.19%
$ 8.07 million $ 84,487
Apr 11, 12 AM $ 0.315
+0.00%
$ 8.08 million $ 84,814