DEFI.ssi Historical Data

DEFI.SSI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.347
+0.44%
$ 8.91 million $ 83,706
Jul 30, 12 AM $ 0.345
+0.00%
$ 8.86 million $ 78,695
Jul 29, 11 PM $ 0.344
+0.11%
$ 8.85 million $ 79,688
Jul 29, 10 PM $ 0.344
+0.39%
$ 8.83 million $ 79,685
Jul 29, 9 PM $ 0.342
-0.11%
$ 8.78 million $ 76,169
Jul 29, 8 PM $ 0.343
-0.39%
$ 8.8 million $ 77,660
Jul 29, 7 PM $ 0.344
-1.90%
$ 8.84 million $ 72,629
Jul 29, 6 PM $ 0.351
+0.55%
$ 9.02 million $ 54,121
Jul 29, 4 PM $ 0.347
-0.22%
$ 8.92 million $ 45,159
Jul 29, 3 PM $ 0.348
-0.44%
$ 8.95 million $ 44,700
Jul 29, 2 PM $ 0.35
+0.00%
$ 8.99 million $ 57,166
Jul 29, 1 PM $ 0.35
+0.00%
$ 8.99 million $ 60,175
Jul 29, 12 PM $ 0.35
+0.00%
$ 8.99 million $ 61,190
Jul 29, 11 AM $ 0.35
+0.00%
$ 8.99 million $ 62,176
Jul 29, 9 AM $ 0.35
+0.27%
$ 8.99 million $ 64,104
Jul 29, 7 AM $ 0.349
+0.00%
$ 8.96 million $ 61,606
Jul 29, 6 AM $ 0.349
+0.38%
$ 8.96 million $ 61,106
Jul 29, 5 AM $ 0.347
+0.44%
$ 8.92 million $ 60,219
Jul 29, 4 AM $ 0.346
-0.33%
$ 8.88 million $ 56,690
Jul 29, 3 AM $ 0.347
-0.49%
$ 8.92 million $ 52,237
Jul 29, 2 AM $ 0.349
-0.11%
$ 8.97 million $ 46,218
Jul 29, 1 AM $ 0.35
-0.38%
$ 8.98 million $ 45,742
Jul 29, 12 AM $ 0.351
+0.11%
$ 9.02 million $ 47,255
Jul 28, 11 PM $ 0.35
-0.22%
$ 9 million $ 45,255
Jul 28, 9 PM $ 0.351
+6.65%
$ 9.02 million $ 58,352
Jul 28, 8 PM $ 0.329
+0.00%
$ 8.46 million $ 60,904
Jul 28, 6 PM $ 0.35
+0.00%
$ 8.98 million $ 60,903
Jul 28, 5 PM $ 0.35
-0.44%
$ 8.98 million $ 60,903
Jul 28, 4 PM $ 0.351
+0.22%
$ 9.03 million $ 58,353
Jul 28, 3 PM $ 0.35
+0.93%
$ 9 million $ 57,853
Jul 28, 2 PM $ 0.347
+0.77%
$ 8.92 million $ 50,383
Jul 28, 1 PM $ 0.345
-0.39%
$ 8.85 million $ 61,969
Jul 28, 12 PM $ 0.346
-0.06%
$ 8.89 million $ 59,946
Jul 28, 11 AM $ 0.346
+5.09%
$ 8.89 million $ 61,862
Jul 28, 10 AM $ 0.329
+0.00%
$ 8.46 million $ 1
Jul 28, 9 AM $ 0.329
+0.00%
$ 8.46 million $ 1
Jul 28, 8 AM $ 0.329
+0.00%
$ 8.46 million $ 1
Jul 28, 7 AM $ 0.329
+0.00%
$ 8.46 million $ 1
Jul 28, 6 AM $ 0.329
+0.00%
$ 8.46 million $ 1
Jul 28, 5 AM $ 0.329
+0.00%
$ 8.46 million $ 1
Jul 28, 4 AM $ 0.329
+0.00%
$ 8.46 million $ 83
Jul 28, 3 AM $ 0.329
+0.00%
$ 8.46 million $ 83
Jul 28, 2 AM $ 0.329
+0.00%
$ 8.46 million $ 58,911
Jul 28, 1 AM $ 0.349
-0.39%
$ 8.96 million $ 58,910
Jul 28, 12 AM $ 0.35
+0.00%
$ 9 million $ 56,892
Jul 27, 11 PM $ 0.35
-0.22%
$ 9 million $ 56,890
Jul 27, 10 PM $ 0.351
-1.37%
$ 9.03 million $ 54,366
Jul 27, 9 PM $ 0.329
+0.00%
$ 8.46 million $ 51,285
Jul 27, 8 PM $ 0.357
+0.00%
$ 9.16 million $ 51,284
Jul 27, 7 PM $ 0.357
+0.11%
$ 9.16 million $ 50,284