DEFI.ssi Historical Data

DEFI.SSI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.316
-0.03%
$ 8.12 million $ 78,592
Apr 23, 5 AM $ 0.316
+0.04%
$ 8.12 million $ 78,580
Apr 23, 4 AM $ 0.316
-0.01%
$ 8.12 million $ 78,525
Apr 23, 3 AM $ 0.316
-0.55%
$ 8.12 million $ 78,525
Apr 23, 2 AM $ 0.318
+0.01%
$ 8.16 million $ 78,501
Apr 23, 1 AM $ 0.318
-0.02%
$ 8.16 million $ 98,381
Apr 23, 12 AM $ 0.318
-1.11%
$ 8.17 million $ 98,251
Apr 22, 11 PM $ 0.321
-0.16%
$ 8.26 million $ 93,643
Apr 22, 10 PM $ 0.322
-0.22%
$ 8.27 million $ 98,067
Apr 22, 9 PM $ 0.323
+0.09%
$ 8.29 million $ 98,027
Apr 22, 8 PM $ 0.323
+0.12%
$ 8.29 million $ 98,142
Apr 22, 7 PM $ 0.322
-0.61%
$ 8.28 million $ 98,176
Apr 22, 6 PM $ 0.324
-0.03%
$ 8.32 million $ 108,079
Apr 22, 5 PM $ 0.324
+0.02%
$ 8.32 million $ 108,069
Apr 22, 4 PM $ 0.324
-0.02%
$ 8.32 million $ 118,097
Apr 22, 3 PM $ 0.324
+0.00%
$ 8.32 million $ 117,989
Apr 22, 2 PM $ 0.324
+0.01%
$ 8.32 million $ 122,416
Apr 22, 1 PM $ 0.324
+0.52%
$ 8.32 million $ 122,409
Apr 22, 12 PM $ 0.322
+0.01%
$ 8.28 million $ 122,327
Apr 22, 11 AM $ 0.322
+0.00%
$ 8.28 million $ 112,379
Apr 22, 10 AM $ 0.322
+0.62%
$ 8.28 million $ 112,323
Apr 22, 9 AM $ 0.32
+0.00%
$ 8.23 million $ 116,575
Apr 22, 8 AM $ 0.321
+0.07%
$ 8.24 million $ 116,547
Apr 22, 7 AM $ 0.32
+0.01%
$ 8.23 million $ 116,581
Apr 22, 6 AM $ 0.32
-0.02%
$ 8.23 million $ 106,628
Apr 22, 5 AM $ 0.32
+0.47%
$ 8.23 million $ 106,592
Apr 22, 4 AM $ 0.319
+0.22%
$ 8.19 million $ 140,662
Apr 22, 3 AM $ 0.318
-0.13%
$ 8.18 million $ 140,652
Apr 22, 2 AM $ 0.319
+1.07%
$ 8.19 million $ 140,624
Apr 22, 1 AM $ 0.315
-0.01%
$ 8.1 million $ 130,930
Apr 22, 12 AM $ 0.315
+0.56%
$ 8.1 million $ 131,265
Apr 21, 11 PM $ 0.314
+0.56%
$ 8.06 million $ 111,646
Apr 21, 10 PM $ 0.312
-0.01%
$ 8.01 million $ 122,016
Apr 21, 9 PM $ 0.312
-0.05%
$ 8.01 million $ 117,951
Apr 21, 8 PM $ 0.312
+0.25%
$ 8.01 million $ 118,266
Apr 21, 7 PM $ 0.311
-0.58%
$ 7.99 million $ 108,553
Apr 21, 6 PM $ 0.313
-0.56%
$ 8.04 million $ 98,819
Apr 21, 5 PM $ 0.315
-0.53%
$ 8.08 million $ 109,125
Apr 21, 4 PM $ 0.316
+0.02%
$ 8.13 million $ 99,523
Apr 21, 3 PM $ 0.316
-0.60%
$ 8.13 million $ 99,873
Apr 21, 2 PM $ 0.319
-0.01%
$ 8.19 million $ 95,770
Apr 21, 1 PM $ 0.318
-0.22%
$ 8.18 million $ 96,109
Apr 21, 12 PM $ 0.319
-0.05%
$ 8.19 million $ 92,094
Apr 21, 11 AM $ 0.319
+0.01%
$ 8.19 million $ 92,407
Apr 21, 10 AM $ 0.319
+0.24%
$ 8.19 million $ 92,741
Apr 21, 9 AM $ 0.318
-0.02%
$ 8.17 million $ 93,102
Apr 21, 8 AM $ 0.318
+0.09%
$ 8.17 million $ 93,386
Apr 21, 7 AM $ 0.318
-0.08%
$ 8.17 million $ 118,075
Apr 21, 6 AM $ 0.318
+0.00%
$ 8.17 million $ 118,381
Apr 21, 5 AM $ 0.318
+0.57%
$ 8.17 million $ 108,661