Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.38
+0.00%
$9.77 million $257,732
May 30, 2 AM $0.38
+0.28%
$9.77 million $257,963
May 30, 1 AM $0.379
+0.93%
$9.74 million $254,207
May 30, 12 AM $0.376
-0.07%
$9.66 million $244,899
May 29, 11 PM $0.376
-0.25%
$9.66 million $245,123
May 29, 10 PM $0.377
-0.01%
$9.69 million $240,263
May 29, 9 PM $0.377
-0.39%
$9.69 million $240,562
May 29, 8 PM $0.379
+0.00%
$9.72 million $247,205
May 29, 7 PM $0.378
-0.16%
$9.72 million $249,462
May 29, 6 PM $0.379
-1.16%
$9.74 million $246,174
May 29, 5 PM $0.384
+0.09%
$9.86 million $245,416
May 29, 4 PM $0.383
+0.65%
$9.85 million $258,096
May 29, 3 PM $0.381
+3.39%
$9.78 million $266,521
May 29, 2 PM $0.368
+0.52%
$9.46 million $192,263
May 29, 1 PM $0.366
-0.08%
$9.41 million $193,435
May 29, 12 PM $0.367
-0.55%
$9.42 million $190,113
May 29, 11 AM $0.369
-0.46%
$9.47 million $190,806
May 29, 10 AM $0.37
-0.01%
$9.51 million $182,994
May 29, 9 AM $0.37
+0.07%
$9.52 million $182,246
May 29, 8 AM $0.37
+0.45%
$9.51 million $187,354
May 29, 7 AM $0.368
+0.36%
$9.47 million $184,947
May 29, 6 AM $0.367
+0.37%
$9.43 million $176,478
May 29, 5 AM $0.366
+0.09%
$9.4 million $170,697
May 29, 4 AM $0.365
-0.04%
$9.39 million $210,595
May 29, 3 AM $0.366
+0.18%
$9.39 million $210,270
May 29, 2 AM $0.365
-0.82%
$9.38 million $199,981
May 29, 1 AM $0.368
+0.05%
$9.46 million $187,779
May 29, 12 AM $0.368
+0.31%
$9.45 million $184,020
May 28, 11 PM $0.367
-0.07%
$9.43 million $230,660
May 28, 10 PM $0.367
+0.00%
$9.43 million $230,422
May 28, 9 PM $0.367
+0.66%
$9.43 million $230,138
May 28, 8 PM $0.365
+0.05%
$9.37 million $220,349
May 28, 7 PM $0.365
+0.17%
$9.37 million $224,634
May 28, 6 PM $0.364
+0.98%
$9.35 million $220,881
May 28, 5 PM $0.36
+0.63%
$9.26 million $208,086
May 28, 4 PM $0.358
+1.40%
$9.19 million $210,399
May 28, 3 PM $0.353
+0.00%
$9.07 million $201,429
May 28, 2 PM $0.353
+0.34%
$9.07 million $201,430
May 28, 1 PM $0.352
+0.12%
$9.04 million $203,444
May 28, 12 PM $0.351
-0.55%
$9.03 million $203,413
May 28, 11 AM $0.353
+0.02%
$9.08 million $204,324
May 28, 10 AM $0.353
-0.01%
$9.08 million $204,265
May 28, 9 AM $0.353
+0.01%
$9.08 million $205,904
May 28, 8 AM $0.353
-0.30%
$9.08 million $205,908
May 28, 7 AM $0.354
+0.30%
$9.1 million $200,901
May 28, 6 AM $0.353
+0.02%
$9.08 million $213,887
May 28, 5 AM $0.353
+0.00%
$9.08 million $214,012
May 28, 4 AM $0.353
-0.57%
$9.08 million $224,132
May 28, 3 AM $0.355
-1.59%
$9.13 million $224,293
May 28, 2 AM $0.361
+0.06%
$9.29 million $191,802