DEFI.ssi Historical Data

DEFI.SSI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.371
-0.11%
$ 9.53 million $ 18,864
Jan 4, 5 AM $ 0.372
-0.16%
$ -- $ 19,259
Jan 4, 4 AM $ 0.372
+0.22%
$ -- $ 19,544
Jan 4, 3 AM $ 0.371
+0.00%
$ -- $ 19,823
Jan 4, 2 AM $ 0.371
-0.03%
$ -- $ 20,064
Jan 4, 1 AM $ 0.372
+0.13%
$ -- $ 20,007
Jan 4, 12 AM $ 0.371
+0.38%
$ -- $ 20,090
Jan 3, 11 PM $ 0.37
+0.82%
$ 9.5 million $ 20,067
Jan 3, 10 PM $ 0.367
+0.30%
$ 9.44 million $ 20,056
Jan 3, 9 PM $ 0.366
+0.25%
$ 9.41 million $ 20,038
Jan 3, 8 PM $ 0.366
-0.25%
$ 9.39 million $ 19,782
Jan 3, 7 PM $ 0.367
+0.11%
$ 9.42 million $ 19,463
Jan 3, 6 PM $ 0.367
+0.88%
$ 9.43 million $ 19,182
Jan 3, 5 PM $ 0.364
+0.03%
$ 9.35 million $ 18,969
Jan 3, 4 PM $ 0.364
+0.33%
$ 9.35 million $ 18,798
Jan 3, 3 PM $ 0.363
-0.25%
$ 9.32 million $ 18,517
Jan 3, 2 PM $ 0.364
+0.17%
$ 9.34 million $ 18,229
Jan 3, 1 PM $ 0.363
+0.00%
$ 9.33 million $ 18,463
Jan 3, 12 PM $ 0.363
+0.21%
$ 9.32 million $ 18,174
Jan 3, 11 AM $ 0.362
-0.11%
$ 9.3 million $ 17,858
Jan 3, 10 AM $ 0.363
-0.11%
$ 9.31 million $ 17,564
Jan 3, 9 AM $ 0.363
+0.08%
$ 9.32 million $ 17,288
Jan 3, 8 AM $ 0.363
+0.02%
$ 9.32 million $ 17,030
Jan 3, 7 AM $ 0.363
-1.40%
$ 9.32 million $ 16,734
Jan 3, 6 AM $ 0.368
-0.43%
$ 9.45 million $ 16,403
Jan 3, 5 AM $ 0.37
+0.05%
$ 9.5 million $ 16,122
Jan 3, 4 AM $ 0.369
+0.21%
$ 9.49 million $ 15,864
Jan 3, 3 AM $ 0.369
-0.16%
$ 9.47 million $ 15,605
Jan 3, 2 AM $ 0.369
-0.13%
$ 9.48 million $ 15,252
Jan 3, 1 AM $ 0.369
-0.13%
$ 9.49 million $ 14,902
Jan 3, 12 AM $ 0.37
+0.10%
$ 9.5 million $ 14,628
Jan 2, 11 PM $ 0.369
-0.05%
$ 9.48 million $ 14,320
Jan 2, 10 PM $ 0.369
+0.87%
$ 9.49 million $ 14,008
Jan 2, 9 PM $ 0.366
-0.08%
$ 9.41 million $ 13,721
Jan 2, 8 PM $ 0.366
+0.27%
$ 9.41 million $ 13,704
Jan 2, 7 PM $ 0.365
-0.03%
$ 9.39 million $ 13,702
Jan 2, 6 PM $ 0.365
-0.24%
$ 9.39 million $ 13,625
Jan 2, 5 PM $ 0.366
-0.06%
$ 9.41 million $ 13,557
Jan 2, 4 PM $ 0.366
+1.00%
$ 9.41 million $ 13,504
Jan 2, 3 PM $ 0.363
+0.62%
$ 9.31 million $ 13,464
Jan 2, 2 PM $ 0.36
+0.47%
$ 9.26 million $ 13,404
Jan 2, 1 PM $ 0.359
+0.19%
$ 9.21 million $ 13,393
Jan 2, 12 PM $ 0.358
-0.22%
$ 9.2 million $ 13,384
Jan 2, 11 AM $ 0.359
-0.39%
$ 9.21 million $ 13,368
Jan 2, 10 AM $ 0.36
+0.15%
$ 9.25 million $ 13,336
Jan 2, 9 AM $ 0.359
+1.06%
$ 9.24 million $ 13,361
Jan 2, 8 AM $ 0.356
-0.09%
$ 9.14 million $ 13,328
Jan 2, 7 AM $ 0.356
-0.22%
$ 9.14 million $ 13,286
Jan 2, 6 AM $ 0.357
+0.14%
$ 9.16 million $ 13,273
Jan 2, 5 AM $ 0.356
-0.27%
$ 9.15 million $ 13,200