Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.378
-0.58%
$9.71 million $296,015
May 21, 7 PM $0.38
-0.56%
$9.77 million $301,166
May 21, 6 PM $0.382
-0.43%
$9.83 million $292,131
May 21, 5 PM $0.384
+0.82%
$9.87 million $284,915
May 21, 4 PM $0.381
-1.59%
$9.79 million $273,166
May 21, 3 PM $0.387
+0.93%
$9.95 million $244,485
May 21, 2 PM $0.384
+1.28%
$9.86 million $241,530
May 21, 1 PM $0.379
+1.18%
$9.73 million $214,335
May 21, 12 PM $0.374
-0.16%
$9.61 million $206,121
May 21, 11 AM $0.375
-0.11%
$9.63 million $202,417
May 21, 10 AM $0.375
-0.87%
$9.64 million $207,374
May 21, 9 AM $0.379
-0.38%
$9.73 million $196,908
May 21, 8 AM $0.38
+0.54%
$9.76 million $195,492
May 21, 7 AM $0.378
+1.04%
$9.7 million $182,304
May 21, 6 AM $0.374
+0.06%
$9.6 million $176,135
May 21, 5 AM $0.374
-0.08%
$9.6 million $197,473
May 21, 4 AM $0.374
+0.01%
$9.61 million $197,726
May 21, 3 AM $0.374
-0.13%
$9.61 million $197,979
May 21, 2 AM $0.374
+0.11%
$9.62 million $188,325
May 21, 1 AM $0.374
+0.53%
$9.61 million $188,528
May 21, 12 AM $0.372
+1.65%
$9.55 million $178,726
May 20, 11 PM $0.364
+0.03%
$9.35 million $160,609
May 20, 10 PM $0.364
+0.98%
$9.35 million $150,929
May 20, 9 PM $0.36
-0.04%
$9.25 million $145,937
May 20, 8 PM $0.36
+0.01%
$9.25 million $146,110
May 20, 7 PM $0.36
+0.37%
$9.25 million $146,369
May 20, 6 PM $0.359
-0.01%
$9.21 million $141,128
May 20, 5 PM $0.359
+0.23%
$9.21 million $140,947
May 20, 4 PM $0.358
+0.03%
$9.2 million $139,715
May 20, 3 PM $0.358
+0.55%
$9.19 million $139,981
May 20, 2 PM $0.356
+1.10%
$9.14 million $130,212
May 20, 1 PM $0.352
+0.54%
$9.04 million $122,624
May 20, 12 PM $0.35
+0.26%
$9 million $122,838
May 20, 11 AM $0.349
+0.18%
$8.97 million $127,804
May 20, 10 AM $0.348
+0.47%
$8.95 million $122,659
May 20, 9 AM $0.347
+0.24%
$8.91 million $112,645
May 20, 8 AM $0.346
+0.34%
$8.89 million $118,674
May 20, 7 AM $0.345
+0.08%
$8.86 million $114,238
May 20, 6 AM $0.345
+0.40%
$8.85 million $115,708
May 20, 5 AM $0.343
+0.70%
$8.82 million $104,159
May 20, 4 AM $0.341
+0.22%
$8.76 million $96,133
May 20, 3 AM $0.34
+0.00%
$8.74 million $103,131
May 20, 2 AM $0.34
+0.14%
$8.74 million $103,104
May 20, 1 AM $0.34
+0.00%
$8.74 million $114,588
May 20, 12 AM $0.34
-0.68%
$8.73 million $114,646
May 19, 11 PM $0.342
-0.02%
$8.79 million $127,918
May 19, 10 PM $0.342
-0.38%
$8.79 million $127,852
May 19, 9 PM $0.343
+0.03%
$8.82 million $190,049
May 19, 8 PM $0.343
-0.03%
$8.82 million $190,141
May 19, 7 PM $0.343
-0.16%
$8.81 million $190,121