Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $0.343
+0.02%
$8.82 million $190,030
May 19, 5 PM $0.343
+0.47%
$8.82 million $189,892
May 19, 4 PM $0.342
+0.11%
$8.78 million $184,886
May 19, 3 PM $0.341
+0.00%
$8.77 million $192,277
May 19, 2 PM $0.341
-0.53%
$8.77 million $192,310
May 19, 1 PM $0.343
+0.07%
$8.81 million $198,759
May 19, 12 PM $0.343
-0.20%
$8.81 million $204,735
May 19, 11 AM $0.344
-0.31%
$8.83 million $204,193
May 19, 10 AM $0.345
-0.08%
$8.86 million $201,613
May 19, 9 AM $0.345
-0.36%
$8.86 million $197,241
May 19, 8 AM $0.346
+0.04%
$8.9 million $195,106
May 19, 7 AM $0.346
+0.35%
$8.89 million $193,481
May 19, 6 AM $0.345
-0.09%
$8.86 million $202,406
May 19, 5 AM $0.345
-0.02%
$8.87 million $202,471
May 19, 4 AM $0.345
+0.28%
$8.87 million $202,427
May 19, 3 AM $0.344
+0.22%
$8.85 million $198,354
May 19, 2 AM $0.344
-0.42%
$8.83 million $200,441
May 19, 1 AM $0.345
-0.40%
$8.87 million $194,913
May 19, 12 AM $0.346
+1.09%
$8.9 million $191,312
May 18, 11 PM $0.343
+0.16%
$8.8 million $208,920
May 18, 10 PM $0.342
+0.04%
$8.79 million $260,579
May 18, 9 PM $0.342
+1.89%
$8.78 million $260,675
May 18, 8 PM $0.335
+0.30%
$8.62 million $229,963
May 18, 7 PM $0.334
+1.22%
$8.59 million $220,894
May 18, 6 PM $0.331
+0.07%
$8.49 million $246,616
May 18, 5 PM $0.33
+0.32%
$8.49 million $255,091
May 18, 4 PM $0.329
+0.01%
$8.46 million $249,996
May 18, 3 PM $0.329
-0.40%
$8.46 million $250,150
May 18, 2 PM $0.331
-0.97%
$8.51 million $242,983
May 18, 1 PM $0.334
+0.00%
$8.59 million $231,205
May 18, 12 PM $0.334
+0.64%
$8.59 million $231,238
May 18, 11 AM $0.332
+0.07%
$8.54 million $219,226
May 18, 10 AM $0.332
+0.07%
$8.53 million $216,714
May 18, 9 AM $0.332
-0.03%
$8.53 million $230,896
May 18, 8 AM $0.332
+0.00%
$8.53 million $230,940
May 18, 7 AM $0.332
-0.15%
$8.53 million $230,864
May 18, 6 AM $0.333
-0.51%
$8.55 million $222,809
May 18, 5 AM $0.334
-0.03%
$8.59 million $229,668
May 18, 4 AM $0.334
-0.04%
$8.59 million $229,648
May 18, 3 AM $0.335
-0.41%
$8.6 million $235,658
May 18, 2 AM $0.336
-0.02%
$8.63 million $230,614
May 18, 1 AM $0.336
-0.10%
$8.63 million $229,656
May 18, 12 AM $0.335
+0.62%
$8.6 million $217,626
May 17, 11 PM $0.332
-2.22%
$8.54 million $205,576
May 17, 10 PM $0.34
-0.31%
$8.74 million $125,883
May 17, 9 PM $0.341
-0.04%
$8.76 million $123,686
May 17, 8 PM $0.341
+0.01%
$8.77 million $123,717
May 17, 7 PM $0.341
+1.73%
$8.76 million $114,804
May 17, 6 PM $0.335
+0.90%
$8.6 million $94,523
May 17, 5 PM $0.332
+0.04%
$8.52 million $84,100