DEFI.ssi Historical Data

DEFI.SSI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.353
-0.07%
$ 9.07 million $ 17,149
Dec 31, 3 AM $ 0.353
-0.08%
$ 9.07 million $ 17,199
Dec 31, 2 AM $ 0.353
-0.04%
$ 9.08 million $ 17,225
Dec 31, 1 AM $ 0.353
-0.12%
$ 9.07 million $ 17,213
Dec 31, 12 AM $ 0.353
+0.11%
$ 9.08 million $ 17,213
Dec 30, 11 PM $ 0.353
+0.03%
$ 9.07 million $ 17,292
Dec 30, 10 PM $ 0.353
-0.13%
$ 9.07 million $ 17,270
Dec 30, 9 PM $ 0.353
+0.09%
$ 9.08 million $ 17,279
Dec 30, 8 PM $ 0.353
-0.10%
$ 9.08 million $ 17,282
Dec 30, 7 PM $ 0.354
-0.09%
$ 9.08 million $ 17,308
Dec 30, 6 PM $ 0.354
-0.44%
$ 9.09 million $ 17,292
Dec 30, 5 PM $ 0.356
-0.10%
$ 9.14 million $ 17,307
Dec 30, 4 PM $ 0.356
+0.15%
$ 9.14 million $ 17,321
Dec 30, 3 PM $ 0.355
-0.02%
$ 9.13 million $ 17,302
Dec 30, 2 PM $ 0.355
-0.17%
$ 9.12 million $ 17,281
Dec 30, 1 PM $ 0.356
-0.14%
$ 9.14 million $ 17,266
Dec 30, 12 PM $ 0.356
-0.02%
$ 9.15 million $ 17,274
Dec 30, 11 AM $ 0.356
+0.23%
$ 9.15 million $ 17,276
Dec 30, 10 AM $ 0.355
-0.08%
$ 9.13 million $ 17,313
Dec 30, 9 AM $ 0.356
-0.04%
$ 9.14 million $ 17,254
Dec 30, 8 AM $ 0.356
+0.86%
$ 9.15 million $ 17,245
Dec 30, 7 AM $ 0.353
-0.07%
$ 9.06 million $ 17,230
Dec 30, 6 AM $ 0.353
+0.11%
$ 9.07 million $ 17,267
Dec 30, 5 AM $ 0.353
-0.09%
$ 9.06 million $ 17,357
Dec 30, 4 AM $ 0.353
+0.13%
$ 9.07 million $ 17,398
Dec 30, 3 AM $ 0.352
+0.13%
$ 9.05 million $ 17,450
Dec 30, 2 AM $ 0.352
-0.04%
$ 9.05 million $ 17,465
Dec 30, 1 AM $ 0.352
-0.18%
$ 9.05 million $ 17,466
Dec 30, 12 AM $ 0.353
-0.35%
$ 9.07 million $ 17,511
Dec 29, 11 PM $ 0.354
-0.17%
$ 9.1 million $ 17,467
Dec 29, 10 PM $ 0.355
+0.08%
$ 9.11 million $ 17,473
Dec 29, 9 PM $ 0.354
-0.15%
$ 9.1 million $ 17,460
Dec 29, 8 PM $ 0.355
+0.04%
$ 9.12 million $ 17,407
Dec 29, 7 PM $ 0.355
-0.08%
$ 9.12 million $ 17,426
Dec 29, 6 PM $ 0.355
-0.41%
$ 9.13 million $ 17,468
Dec 29, 5 PM $ 0.357
-0.10%
$ 9.17 million $ 17,441
Dec 29, 4 PM $ 0.357
+0.79%
$ 9.18 million $ 17,467
Dec 29, 3 PM $ 0.354
-0.06%
$ 9.1 million $ 17,544
Dec 29, 2 PM $ 0.355
+0.56%
$ 9.11 million $ 17,494
Dec 29, 1 PM $ 0.353
-0.04%
$ 9.06 million $ 17,448
Dec 29, 12 PM $ 0.353
-1.34%
$ 9.06 million $ 17,405
Dec 29, 11 AM $ 0.357
-0.10%
$ 9.18 million $ 17,417
Dec 29, 10 AM $ 0.358
-0.01%
$ 9.2 million $ 17,489
Dec 29, 9 AM $ 0.358
-1.43%
$ 9.2 million $ 17,420
Dec 29, 8 AM $ 0.365
-0.24%
$ 9.37 million $ 17,432
Dec 29, 7 AM $ 0.365
-0.07%
$ 9.39 million $ 17,415
Dec 29, 6 AM $ 0.366
-0.58%
$ 9.4 million $ 17,460
Dec 29, 5 AM $ 0.368
+0.21%
$ 9.45 million $ 17,398
Dec 29, 4 AM $ 0.367
+0.61%
$ 9.44 million $ 17,366
Dec 29, 3 AM $ 0.365
-0.07%
$ 9.38 million $ 17,376