DEFI.ssi Historical Data

DEFI.SSI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.365
-0.07%
$ 9.38 million $ 17,376
Dec 29, 2 AM $ 0.365
+1.51%
$ 9.39 million $ 17,285
Dec 29, 1 AM $ 0.36
+0.07%
$ 9.25 million $ 17,260
Dec 29, 12 AM $ 0.36
+1.37%
$ 9.24 million $ 17,187
Dec 28, 11 PM $ 0.354
+0.06%
$ 9.11 million $ 17,238
Dec 28, 10 PM $ 0.355
+0.02%
$ 9.13 million $ 17,266
Dec 28, 9 PM $ 0.355
+0.13%
$ 9.12 million $ 17,307
Dec 28, 8 PM $ 0.355
-0.21%
$ 9.11 million $ 17,306
Dec 28, 7 PM $ 0.356
-0.61%
$ 9.14 million $ 17,235
Dec 28, 6 PM $ 0.358
-0.33%
$ 9.19 million $ 17,158
Dec 28, 5 PM $ 0.359
-0.13%
$ 9.22 million $ 17,183
Dec 28, 4 PM $ 0.359
-0.23%
$ 9.24 million $ 17,147
Dec 28, 3 PM $ 0.36
+0.17%
$ 9.26 million $ 17,091
Dec 28, 2 PM $ 0.36
+0.17%
$ 9.24 million $ 17,116
Dec 28, 1 PM $ 0.359
-0.16%
$ 9.22 million $ 17,128
Dec 28, 12 PM $ 0.359
+0.11%
$ 9.23 million $ 17,153
Dec 28, 11 AM $ 0.359
-0.06%
$ 9.22 million $ 17,073
Dec 28, 10 AM $ 0.359
+0.02%
$ 9.23 million $ 17,058
Dec 28, 9 AM $ 0.359
+0.04%
$ 9.22 million $ 17,057
Dec 28, 8 AM $ 0.359
-0.20%
$ 9.22 million $ 17,071
Dec 28, 7 AM $ 0.36
+0.11%
$ 9.24 million $ 17,128
Dec 28, 6 AM $ 0.36
-0.06%
$ 9.24 million $ 17,098
Dec 28, 5 AM $ 0.36
-0.02%
$ 9.24 million $ 17,040
Dec 28, 4 AM $ 0.36
+0.83%
$ 9.24 million $ 17,039
Dec 28, 3 AM $ 0.356
+0.03%
$ 9.16 million $ 16,985
Dec 28, 2 AM $ 0.356
+0.09%
$ 9.15 million $ 17,032
Dec 28, 1 AM $ 0.356
-0.05%
$ 9.15 million $ 17,005
Dec 28, 12 AM $ 0.357
+0.11%
$ 9.16 million $ 17,013
Dec 27, 11 PM $ 0.356
+0.15%
$ 9.15 million $ 16,954
Dec 27, 10 PM $ 0.355
-0.15%
$ 9.13 million $ 16,907
Dec 27, 9 PM $ 0.355
+0.72%
$ 9.13 million $ 16,915
Dec 27, 8 PM $ 0.353
+0.02%
$ 9.07 million $ 16,937
Dec 27, 7 PM $ 0.353
-0.09%
$ 9.07 million $ 16,974
Dec 27, 6 PM $ 0.353
+0.00%
$ 9.08 million $ 16,972
Dec 27, 5 PM $ 0.354
+0.03%
$ 9.08 million $ 16,902
Dec 27, 4 PM $ 0.354
-0.12%
$ 9.08 million $ 16,916
Dec 27, 3 PM $ 0.354
+0.04%
$ 9.09 million $ 16,932
Dec 27, 2 PM $ 0.354
+0.00%
$ 9.09 million $ 16,930
Dec 27, 1 PM $ 0.354
-0.02%
$ 9.09 million $ 16,922
Dec 27, 12 PM $ 0.354
+0.04%
$ 9.09 million $ 16,887
Dec 27, 11 AM $ 0.354
+0.01%
$ 9.09 million $ 16,979
Dec 27, 10 AM $ 0.354
+0.17%
$ 9.1 million $ 16,958
Dec 27, 9 AM $ 0.353
+0.07%
$ 9.08 million $ 16,979
Dec 27, 8 AM $ 0.353
+0.09%
$ 9.07 million $ 16,892
Dec 27, 7 AM $ 0.353
-0.07%
$ 9.07 million $ 16,935
Dec 27, 6 AM $ 0.353
+0.11%
$ 9.07 million $ 16,931
Dec 27, 5 AM $ 0.353
+0.01%
$ 9.06 million $ 16,933
Dec 27, 4 AM $ 0.353
+0.03%
$ 9.06 million $ 16,893
Dec 27, 3 AM $ 0.352
-0.25%
$ 9.06 million $ 16,891
Dec 27, 2 AM $ 0.353
+0.69%
$ 9.08 million $ 16,909