Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.338
-0.03%
$8.69 million $278,277
May 15, 1 PM $0.338
-1.93%
$8.69 million $278,170
May 15, 12 PM $0.346
-1.81%
$8.88 million $269,334
May 15, 11 AM $0.352
+0.01%
$9.04 million $254,807
May 15, 10 AM $0.352
-0.07%
$9.04 million $254,865
May 15, 9 AM $0.352
-0.42%
$9.05 million $252,721
May 15, 8 AM $0.354
+0.00%
$9.09 million $246,273
May 15, 7 AM $0.354
+0.88%
$9.09 million $233,734
May 15, 6 AM $0.351
-0.02%
$9.01 million $231,126
May 15, 5 AM $0.351
-1.72%
$9.01 million $231,039
May 15, 4 AM $0.357
-0.26%
$9.17 million $205,032
May 15, 3 AM $0.358
+0.66%
$9.2 million $200,034
May 15, 2 AM $0.356
-0.12%
$9.14 million $196,782
May 15, 1 AM $0.356
+0.86%
$9.15 million $183,781
May 15, 12 AM $0.353
+0.02%
$9.07 million $177,286
May 14, 11 PM $0.353
+0.01%
$9.07 million $177,108
May 14, 10 PM $0.353
+0.04%
$9.07 million $177,196
May 14, 9 PM $0.353
-0.13%
$9.07 million $178,741
May 14, 8 PM $0.353
-0.21%
$9.08 million $175,754
May 14, 7 PM $0.354
+0.01%
$9.1 million $174,693
May 14, 6 PM $0.354
+0.54%
$9.1 million $167,764
May 14, 5 PM $0.352
+0.04%
$9.05 million $168,253
May 14, 4 PM $0.35
+0.54%
$9 million $158,771
May 14, 3 PM $0.348
+1.20%
$8.95 million $149,371
May 14, 2 PM $0.344
+2.10%
$8.84 million $148,006
May 14, 1 PM $0.337
+0.90%
$8.66 million $109,779
May 14, 12 PM $0.334
+0.88%
$8.58 million $102,963
May 14, 11 AM $0.331
+0.03%
$8.5 million $118,472
May 14, 10 AM $0.331
-0.05%
$8.5 million $128,508
May 14, 9 AM $0.331
-0.01%
$8.5 million $129,123
May 14, 8 AM $0.331
-0.03%
$8.5 million $138,181
May 14, 7 AM $0.331
+0.08%
$8.51 million $138,701
May 14, 6 AM $0.331
+0.09%
$8.5 million $137,260
May 14, 5 AM $0.331
+0.45%
$8.49 million $135,812
May 14, 4 AM $0.329
-0.06%
$8.46 million $130,564
May 14, 3 AM $0.329
-0.64%
$8.46 million $123,633
May 14, 2 AM $0.331
+0.24%
$8.51 million $141,821
May 14, 1 AM $0.331
+0.03%
$8.49 million $142,381
May 14, 12 AM $0.331
-0.21%
$8.49 million $143,010
May 13, 11 PM $0.331
+0.04%
$8.51 million $143,608
May 13, 10 PM $0.331
-0.12%
$8.5 million $144,036
May 13, 9 PM $0.331
-0.11%
$8.51 million $145,493
May 13, 8 PM $0.331
+0.09%
$8.51 million $151,050
May 13, 7 PM $0.331
-0.17%
$8.5 million $150,489
May 13, 6 PM $0.332
+0.13%
$8.52 million $149,925
May 13, 5 PM $0.331
+0.01%
$8.51 million $148,326
May 13, 4 PM $0.331
+0.02%
$8.51 million $147,837
May 13, 3 PM $0.331
-1.08%
$8.51 million $147,261
May 13, 2 PM $0.335
-0.07%
$8.6 million $161,709
May 13, 1 PM $0.335
+0.04%
$8.6 million $161,137