DEFI.ssi Historical Data

DEFI.SSI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.352
-0.25%
$ 9.06 million $ 16,891
Dec 27, 2 AM $ 0.353
+0.69%
$ 9.08 million $ 16,909
Dec 27, 1 AM $ 0.351
+0.20%
$ 9.01 million $ 16,799
Dec 27, 12 AM $ 0.35
-0.03%
$ 9 million $ 16,816
Dec 26, 11 PM $ 0.35
+0.08%
$ 8.99 million $ 16,843
Dec 26, 10 PM $ 0.35
+0.03%
$ 8.98 million $ 16,811
Dec 26, 9 PM $ 0.35
-0.02%
$ 8.99 million $ 16,779
Dec 26, 8 PM $ 0.35
+0.06%
$ 8.99 million $ 16,793
Dec 26, 7 PM $ 0.35
-0.07%
$ 8.98 million $ 16,751
Dec 26, 6 PM $ 0.35
+0.08%
$ 8.99 million $ 16,841
Dec 26, 5 PM $ 0.35
-0.21%
$ 8.98 million $ 16,838
Dec 26, 4 PM $ 0.35
+0.04%
$ 9 million $ 16,903
Dec 26, 3 PM $ 0.35
-0.84%
$ 9 million $ 16,979
Dec 26, 2 PM $ 0.353
-0.47%
$ 9.08 million $ 16,954
Dec 26, 1 PM $ 0.355
-0.02%
$ 9.12 million $ 16,949
Dec 26, 12 PM $ 0.355
-0.04%
$ 9.12 million $ 17,005
Dec 26, 11 AM $ 0.355
-0.02%
$ 9.12 million $ 16,916
Dec 26, 10 AM $ 0.355
+0.03%
$ 9.12 million $ 17,011
Dec 26, 9 AM $ 0.355
+0.09%
$ 9.12 million $ 17,034
Dec 26, 8 AM $ 0.355
-0.09%
$ 9.12 million $ 17,049
Dec 26, 7 AM $ 0.355
+0.00%
$ 9.11 million $ 16,943
Dec 26, 6 AM $ 0.355
+0.43%
$ 9.11 million $ 16,898
Dec 26, 5 AM $ 0.353
+0.17%
$ 9.08 million $ 16,999
Dec 26, 4 AM $ 0.353
-0.67%
$ 9.06 million $ 17,000
Dec 26, 3 AM $ 0.355
+0.25%
$ 9.12 million $ 17,065
Dec 26, 2 AM $ 0.354
+2.06%
$ 9.1 million $ 17,029
Dec 26, 1 AM $ 0.347
+0.43%
$ 8.91 million $ 17,126
Dec 26, 12 AM $ 0.346
-0.65%
$ 8.88 million $ 17,078
Dec 25, 11 PM $ 0.348
-0.81%
$ 8.94 million $ 17,132
Dec 25, 10 PM $ 0.351
-0.50%
$ 9.01 million $ 17,119
Dec 25, 9 PM $ 0.352
-0.10%
$ 9.05 million $ 17,105
Dec 25, 8 PM $ 0.353
-0.04%
$ 9.06 million $ 17,112
Dec 25, 7 PM $ 0.353
+0.08%
$ 9.07 million $ 17,140
Dec 25, 6 PM $ 0.353
+0.10%
$ 9.07 million $ 17,075
Dec 25, 5 PM $ 0.352
-0.09%
$ 9.06 million $ 17,123
Dec 25, 4 PM $ 0.353
+0.21%
$ 9.06 million $ 17,136
Dec 25, 3 PM $ 0.352
+1.20%
$ 9.04 million $ 17,085
Dec 25, 2 PM $ 0.347
-0.17%
$ 8.93 million $ 17,086
Dec 25, 1 PM $ 0.348
+0.17%
$ 8.94 million $ 17,096
Dec 25, 12 PM $ 0.348
+0.03%
$ 8.93 million $ 17,104
Dec 25, 11 AM $ 0.348
-0.17%
$ 8.93 million $ 17,070
Dec 25, 10 AM $ 0.348
-0.68%
$ 8.94 million $ 17,050
Dec 25, 9 AM $ 0.35
+0.07%
$ 9.01 million $ 17,036
Dec 25, 8 AM $ 0.35
-0.10%
$ 8.99 million $ 17,038
Dec 25, 7 AM $ 0.351
+0.19%
$ 9.01 million $ 17,122
Dec 25, 6 AM $ 0.35
+0.01%
$ 8.99 million $ 17,094
Dec 25, 5 AM $ 0.35
-0.05%
$ 8.99 million $ 17,048
Dec 25, 4 AM $ 0.35
+0.00%
$ 8.99 million $ 17,015
Dec 25, 3 AM $ 0.35
+0.00%
$ 8.99 million $ 16,985
Dec 25, 2 AM $ 0.35
+0.00%
$ 8.99 million $ 16,961