DEFI.ssi Historical Data

DEFI.SSI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.35
+0.00%
$ 8.99 million $ 16,961
Dec 25, 1 AM $ 0.35
+0.12%
$ 8.99 million $ 16,915
Dec 25, 12 AM $ 0.35
-0.04%
$ 8.98 million $ 16,880
Dec 24, 11 PM $ 0.349
-0.10%
$ 8.98 million $ 16,884
Dec 24, 10 PM $ 0.35
+0.64%
$ 8.98 million $ 16,909
Dec 24, 9 PM $ 0.348
-0.07%
$ 8.93 million $ 16,928
Dec 24, 8 PM $ 0.348
+0.13%
$ 8.94 million $ 16,902
Dec 24, 7 PM $ 0.347
-0.14%
$ 8.92 million $ 16,870
Dec 24, 6 PM $ 0.348
-0.12%
$ 8.93 million $ 16,885
Dec 24, 5 PM $ 0.348
+0.20%
$ 8.94 million $ 16,873
Dec 24, 4 PM $ 0.347
+0.77%
$ 8.92 million $ 16,794
Dec 24, 3 PM $ 0.345
+0.50%
$ 8.85 million $ 16,788
Dec 24, 2 PM $ 0.343
+0.06%
$ 8.81 million $ 16,756
Dec 24, 1 PM $ 0.343
+0.04%
$ 8.8 million $ 16,677
Dec 24, 12 PM $ 0.342
-0.07%
$ 8.8 million $ 16,665
Dec 24, 11 AM $ 0.343
-0.07%
$ 8.8 million $ 16,657
Dec 24, 10 AM $ 0.343
+0.10%
$ 8.8 million $ 16,749
Dec 24, 9 AM $ 0.342
-0.18%
$ 8.79 million $ 16,719
Dec 24, 8 AM $ 0.343
+0.05%
$ 8.81 million $ 16,731
Dec 24, 7 AM $ 0.343
-0.16%
$ 8.8 million $ 16,641
Dec 24, 6 AM $ 0.343
-0.73%
$ 8.82 million $ 16,625
Dec 24, 5 AM $ 0.346
+0.07%
$ 8.88 million $ 16,611
Dec 24, 4 AM $ 0.345
-0.30%
$ 8.86 million $ 16,606
Dec 24, 3 AM $ 0.346
+0.13%
$ 8.88 million $ 16,572
Dec 24, 2 AM $ 0.346
-0.73%
$ 8.88 million $ 16,609
Dec 24, 1 AM $ 0.348
+0.16%
$ 8.95 million $ 16,621
Dec 24, 12 AM $ 0.348
-0.15%
$ 8.93 million $ 16,719
Dec 23, 11 PM $ 0.348
-0.04%
$ 8.95 million $ 16,736
Dec 23, 10 PM $ 0.348
-0.57%
$ 8.95 million $ 16,744
Dec 23, 9 PM $ 0.35
+0.16%
$ 9 million $ 16,703
Dec 23, 8 PM $ 0.35
+0.55%
$ 8.99 million $ 16,685
Dec 23, 7 PM $ 0.348
+0.10%
$ 8.94 million $ 16,689
Dec 23, 6 PM $ 0.348
-0.16%
$ 8.93 million $ 16,713
Dec 23, 5 PM $ 0.348
+0.32%
$ 8.95 million $ 16,688
Dec 23, 4 PM $ 0.347
+1.07%
$ 8.92 million $ 16,670
Dec 23, 3 PM $ 0.343
-0.04%
$ 8.82 million $ 16,646
Dec 23, 2 PM $ 0.345
-0.20%
$ 8.88 million $ 16,658
Dec 23, 1 PM $ 0.346
-0.46%
$ 8.89 million $ 16,696
Dec 23, 12 PM $ 0.348
-0.16%
$ 8.93 million $ 16,721
Dec 23, 11 AM $ 0.348
+0.08%
$ 8.95 million $ 16,717
Dec 23, 10 AM $ 0.348
-0.18%
$ 8.94 million $ 16,717
Dec 23, 9 AM $ 0.348
+0.00%
$ 8.95 million $ 16,713
Dec 23, 8 AM $ 0.348
-0.55%
$ 8.95 million $ 16,740
Dec 23, 7 AM $ 0.35
+0.11%
$ 9 million $ 16,789
Dec 23, 6 AM $ 0.35
-0.02%
$ 9 million $ 16,778
Dec 23, 5 AM $ 0.351
-0.73%
$ 9.01 million $ 16,764
Dec 23, 4 AM $ 0.353
+0.05%
$ 9.07 million $ 16,759
Dec 23, 3 AM $ 0.353
-0.59%
$ 9.08 million $ 16,831
Dec 23, 2 AM $ 0.356
+0.11%
$ 9.14 million $ 16,836
Dec 23, 1 AM $ 0.355
-0.07%
$ 9.12 million $ 16,807