Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.371
+0.41%
$9.54 million $13,365
Jan 16, 2026 $0.37
+1.73%
$9.5 million $13,274
Jan 15, 2026 $0.364
-4.54%
$9.35 million $13,839
Jan 14, 2026 $0.381
+0.24%
$9.79 million $13,997
Jan 13, 2026 $0.38
+7.70%
$9.77 million $15,358
Jan 12, 2026 $0.353
-1.92%
$9.07 million $19,604
Jan 11, 2026 $0.36
+0.21%
$9.24 million $13,681
Jan 10, 2026 $0.359
-0.06%
$9.23 million $13,507
Jan 9, 2026 $0.359
-1.13%
$9.23 million $13,467
Jan 8, 2026 $0.364
-2.73%
$9.34 million $13,353
Jan 7, 2026 $0.374
-4.38%
$9.6 million $13,576
Jan 6, 2026 $0.391
+0.06%
$10.04 million $14,544
Jan 5, 2026 $0.391
+4.08%
$10.04 million $13,672
Jan 4, 2026 $0.376
+1.60%
$9.65 million $14,058
Jan 3, 2026 $0.37
+0.16%
$9.5 million $20,067
Jan 2, 2026 $0.369
+5.44%
$9.48 million $14,320
Jan 1, 2026 $0.35
+0.66%
$8.99 million $13,065
Dec 31, 2025 $0.347
-1.57%
$8.92 million $12,815
Dec 30, 2025 $0.353
-0.34%
$9.07 million $17,270
Dec 29, 2025 $0.355
+0.00%
$9.1 million $17,473
Dec 28, 2025 $0.355
-0.26%
$9.11 million $17,266
Dec 27, 2025 $0.355
+1.45%
$9.15 million $16,907
Dec 26, 2025 $0.35
+0.48%
$8.99 million $16,811
Dec 25, 2025 $0.351
+0.27%
$8.94 million $17,119
Dec 24, 2025 $0.35
+0.42%
$8.98 million $16,909
Dec 23, 2025 $0.348
-1.94%
$8.95 million $16,744
Dec 22, 2025 $0.355
-0.23%
$9.13 million $16,662
Dec 21, 2025 $0.353
-2.04%
$9.14 million $16,575
Dec 20, 2025 $0.363
+2.37%
$9.26 million $16,610
Dec 19, 2025 $0.354
+6.49%
$9.1 million $16,385
Dec 18, 2025 $0.332
-3.21%
$8.54 million $15,649
Dec 17, 2025 $0.342
-6.39%
$8.8 million $15,796
Dec 16, 2025 $0.365
-0.03%
$9.4 million $15,300
Dec 15, 2025 $0.362
-4.73%
$9.39 million $15,090
Dec 14, 2025 $0.381
-1.77%
$9.76 million $15,139
Dec 13, 2025 $0.388
+0.68%
$9.97 million $14,891
Dec 12, 2025 $0.385
-2.91%
$9.9 million $14,888
Dec 11, 2025 $0.397
-0.84%
$10.19 million $14,992
Dec 10, 2025 $0.4
-0.48%
$10.28 million $14,718
Dec 9, 2025 $0.402
+1.49%
$10.33 million $14,313
Dec 8, 2025 $0.396
+1.96%
$10.17 million $13,768
Dec 7, 2025 $0.389
-3.01%
$9.98 million $14,066
Dec 6, 2025 $0.401
+1.59%
$10.29 million $13,370
Dec 5, 2025 $0.394
-5.89%
$10.13 million $12,677
Dec 4, 2025 $0.419
-3.81%
$10.77 million $14,051
Dec 3, 2025 $0.54
+57.77%
$13.87 million $7
Dec 2, 2025 $0.342
+0.00%
$8.79 million $4
Dec 1, 2025 $0.342
+0.29%
$8.79 million $8
Nov 30, 2025 $0.39
-88.85%
$10.03 million $284
Nov 29, 2025 $0.331
+0.00%
$8.5 million $14