DEFI.ssi Historical Data

DEFI.SSI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.357
+0.11%
$ 9.16 million $ 50,284
Jul 27, 6 PM $ 0.356
-0.95%
$ 9.15 million $ 48,240
Jul 27, 4 PM $ 0.359
-0.17%
$ 9.22 million $ 47,251
Jul 27, 3 PM $ 0.36
-0.12%
$ 9.24 million $ 48,251
Jul 27, 2 PM $ 0.36
-2.10%
$ 9.26 million $ 54,727
Jul 27, 1 PM $ 0.368
+0.11%
$ 9.46 million $ 34,122
Jul 27, 12 PM $ 0.368
+0.14%
$ 9.45 million $ 33,621
Jul 27, 7 AM $ 0.369
+0.00%
$ 9.49 million $ 37,115
Jul 27, 6 AM $ 0.369
+0.22%
$ 9.49 million $ 34,107
Jul 27, 5 AM $ 0.368
+0.00%
$ 9.45 million $ 33,103
Jul 27, 4 AM $ 0.368
+0.05%
$ 9.44 million $ 35,104
Jul 27, 1 AM $ 0.364
+0.00%
$ 9.36 million $ 33,651
Jul 26, 11 PM $ 0.367
+0.22%
$ 9.43 million $ 33,648
Jul 26, 10 PM $ 0.366
+0.65%
$ 9.4 million $ 31,138
Jul 26, 9 PM $ 0.362
+0.00%
$ 9.3 million $ 24,129
Jul 26, 8 PM $ 0.363
+0.00%
$ 9.33 million $ 24,131
Jul 26, 5 PM $ 0.363
+0.00%
$ 9.33 million $ 30,134
Jul 26, 4 PM $ 0.363
+0.71%
$ 9.33 million $ 30,130
Jul 26, 3 PM $ 0.36
+0.76%
$ 9.26 million $ 22,597
Jul 26, 2 PM $ 0.358
+0.00%
$ 9.19 million $ 15,571
Jul 26, 1 PM $ 0.357
+0.00%
$ 9.18 million $ 15,570
Jul 26, 12 PM $ 0.357
+0.22%
$ 9.18 million $ 15,068
Jul 26, 11 AM $ 0.356
+0.16%
$ 9.16 million $ 13,052
Jul 26, 10 AM $ 0.356
+0.11%
$ 9.14 million $ 10,052
Jul 26, 4 AM $ 0.355
+0.16%
$ 9.12 million $ 10,591
Jul 26, 3 AM $ 0.354
+0.05%
$ 9.1 million $ 7,591
Jul 26, 12 AM $ 0.354
+0.00%
$ 9.09 million $ 7,559
Jul 25, 11 PM $ 0.354
+0.00%
$ 9.09 million $ 7,561
Jul 25, 9 PM $ 0.353
+0.00%
$ 9.06 million $ 21,627
Jul 25, 7 PM $ 0.354
+0.00%
$ -- $ 21,626
Jul 25, 6 PM $ 0.354
+0.11%
$ 9.09 million $ 21,647
Jul 25, 5 PM $ 0.353
+0.44%
$ 9.08 million $ 19,648
Jul 25, 4 PM $ 0.352
+0.00%
$ 9.03 million $ 15,645
Jul 25, 3 PM $ 0.352
+0.00%
$ 9.03 million $ 15,146
Jul 25, 12 PM $ 0.351
+0.00%
$ 9.03 million $ 27,169
Jul 25, 11 AM $ 0.351
+0.00%
$ 9.03 million $ 29,676
Jul 25, 9 AM $ 0.352
+0.00%
$ 9.05 million $ 28,675
Jul 25, 8 AM $ 0.352
+0.00%
$ 9.03 million $ 28,674
Jul 25, 7 AM $ 0.353
+0.30%
$ 9.06 million $ 33,154
Jul 25, 6 AM $ 0.352
+0.00%
$ 9.04 million $ 33,126
Jul 25, 12 AM $ 0.354
+0.00%
$ 9.09 million $ 41,183
Jul 24, 10 PM $ 0.352
-0.11%
$ 9.04 million $ 41,183
Jul 24, 9 PM $ 0.352
-1.26%
$ 9.05 million $ 41,177
Jul 24, 8 PM $ 0.357
+0.00%
$ 9.17 million $ 29,122
Jul 24, 6 PM $ 0.357
+0.00%
$ 9.18 million $ 31,653
Jul 24, 5 PM $ 0.357
+0.00%
$ 9.18 million $ 36,673
Jul 24, 3 PM $ 0.357
+0.22%
$ 9.18 million $ 41,188
Jul 24, 1 PM $ 0.356
-0.89%
$ 9.15 million $ 36,175
Jul 24, 12 PM $ 0.359
-0.17%
$ 9.23 million $ 29,204
Jul 24, 11 AM $ 0.36
-0.11%
$ 9.25 million $ 27,666