DEFI.ssi Historical Data

DEFI.SSI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.314
-0.19%
$ 8.07 million $ 84,487
Apr 11, 12 AM $ 0.315
+0.00%
$ 8.08 million $ 84,814
Apr 10, 11 PM $ 0.315
-0.02%
$ 8.08 million $ 85,041
Apr 10, 10 PM $ 0.314
-0.17%
$ 8.07 million $ 135,287
Apr 10, 9 PM $ 0.315
-0.01%
$ 8.08 million $ 135,564
Apr 10, 8 PM $ 0.315
-0.01%
$ 8.08 million $ 135,898
Apr 10, 7 PM $ 0.315
+0.14%
$ 8.1 million $ 140,481
Apr 10, 6 PM $ 0.315
-0.01%
$ 8.08 million $ 150,665
Apr 10, 5 PM $ 0.315
+0.00%
$ 8.08 million $ 150,960
Apr 10, 4 PM $ 0.315
+0.02%
$ 8.09 million $ 151,164
Apr 10, 3 PM $ 0.315
+0.53%
$ 8.08 million $ 151,458
Apr 10, 2 PM $ 0.313
+1.23%
$ 8.04 million $ 171,593
Apr 10, 1 PM $ 0.309
+0.00%
$ 7.95 million $ 151,964
Apr 10, 12 PM $ 0.31
+0.53%
$ 7.95 million $ 152,111
Apr 10, 11 AM $ 0.308
+0.26%
$ 7.91 million $ 142,108
Apr 10, 10 AM $ 0.307
+0.04%
$ 7.89 million $ 137,657
Apr 10, 9 AM $ 0.307
-0.13%
$ 7.88 million $ 147,658
Apr 10, 8 AM $ 0.307
-0.04%
$ 7.89 million $ 147,651
Apr 10, 7 AM $ 0.308
+0.00%
$ 7.91 million $ 143,305
Apr 10, 6 AM $ 0.308
+0.01%
$ 7.91 million $ 143,298
Apr 10, 5 AM $ 0.308
+0.04%
$ 7.91 million $ 142,297
Apr 10, 4 AM $ 0.308
+0.64%
$ 7.9 million $ 132,016
Apr 10, 3 AM $ 0.306
-0.11%
$ 7.86 million $ 121,769
Apr 10, 2 AM $ 0.306
+0.01%
$ 7.87 million $ 121,488
Apr 10, 1 AM $ 0.306
+0.48%
$ 7.86 million $ 121,203
Apr 10, 12 AM $ 0.304
-0.04%
$ 7.82 million $ 130,905
Apr 9, 11 PM $ 0.305
-1.08%
$ 7.82 million $ 140,656
Apr 9, 10 PM $ 0.31
+0.55%
$ 7.95 million $ 130,330
Apr 9, 9 PM $ 0.308
+0.55%
$ 7.91 million $ 130,084
Apr 9, 8 PM $ 0.306
+0.23%
$ 7.87 million $ 125,372
Apr 9, 7 PM $ 0.305
-0.02%
$ 7.85 million $ 125,042
Apr 9, 6 PM $ 0.305
+0.02%
$ 7.85 million $ 144,904
Apr 9, 5 PM $ 0.305
+0.64%
$ 7.85 million $ 134,640
Apr 9, 4 PM $ 0.303
-0.10%
$ 7.8 million $ 134,395
Apr 9, 3 PM $ 0.304
+1.64%
$ 7.81 million $ 124,164
Apr 9, 2 PM $ 0.299
+0.02%
$ 7.68 million $ 113,971
Apr 9, 1 PM $ 0.299
+0.01%
$ 7.68 million $ 138,076
Apr 9, 12 PM $ 0.299
+0.03%
$ 7.68 million $ 137,897
Apr 9, 11 AM $ 0.299
-0.07%
$ 7.67 million $ 128,000
Apr 9, 10 AM $ 0.299
+0.06%
$ 7.68 million $ 128,009
Apr 9, 9 AM $ 0.299
+0.49%
$ 7.67 million $ 128,017
Apr 9, 8 AM $ 0.297
+0.01%
$ 7.64 million $ 128,080
Apr 9, 7 AM $ 0.297
+0.00%
$ 7.64 million $ 142,458
Apr 9, 6 AM $ 0.297
-0.01%
$ 7.64 million $ 142,497
Apr 9, 5 AM $ 0.297
+0.00%
$ 7.64 million $ 142,423
Apr 9, 4 AM $ 0.297
+0.01%
$ 7.64 million $ 142,479
Apr 9, 3 AM $ 0.297
+0.00%
$ 7.63 million $ 142,469
Apr 9, 2 AM $ 0.297
-0.10%
$ 7.63 million $ 132,416
Apr 9, 1 AM $ 0.297
-0.54%
$ 7.64 million $ 132,445
Apr 9, 12 AM $ 0.299
-1.09%
$ 7.68 million $ 132,478