DEFI.ssi Historical Data

DEFI.SSI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.345
-0.02%
$ 8.87 million $ 74,509
Jun 14, 11 AM $ 0.345
-0.04%
$ 8.87 million $ 86,354
Jun 14, 10 AM $ 0.345
+0.41%
$ 8.87 million $ 86,689
Jun 14, 9 AM $ 0.344
+0.01%
$ 8.84 million $ 80,003
Jun 14, 8 AM $ 0.344
-0.05%
$ 8.84 million $ 82,330
Jun 14, 7 AM $ 0.344
-0.09%
$ 8.84 million $ 84,182
Jun 14, 6 AM $ 0.344
+0.00%
$ 8.85 million $ 103,940
Jun 14, 5 AM $ 0.344
-0.26%
$ 8.85 million $ 104,173
Jun 14, 4 AM $ 0.345
-0.07%
$ 8.87 million $ 112,066
Jun 14, 3 AM $ 0.346
+0.00%
$ 8.88 million $ 119,153
Jun 14, 2 AM $ 0.346
+0.00%
$ 8.88 million $ 119,450
Jun 14, 1 AM $ 0.346
-0.02%
$ 8.88 million $ 119,707
Jun 14, 12 AM $ 0.346
+0.02%
$ 8.88 million $ 122,981
Jun 13, 11 PM $ 0.346
-0.02%
$ 8.88 million $ 127,051
Jun 13, 10 PM $ 0.346
+0.15%
$ 8.89 million $ 136,495
Jun 13, 9 PM $ 0.345
-0.08%
$ 8.87 million $ 135,640
Jun 13, 8 PM $ 0.346
+0.64%
$ 8.88 million $ 147,148
Jun 13, 7 PM $ 0.343
-0.22%
$ 8.82 million $ 146,918
Jun 13, 6 PM $ 0.344
-0.02%
$ 8.84 million $ 146,631
Jun 13, 5 PM $ 0.344
-0.18%
$ 8.84 million $ 144,839
Jun 13, 4 PM $ 0.345
-0.22%
$ 8.86 million $ 168,743
Jun 13, 3 PM $ 0.346
+0.29%
$ 8.88 million $ 195,079
Jun 13, 2 PM $ 0.344
+0.48%
$ 8.85 million $ 208,764
Jun 13, 1 PM $ 0.343
+0.02%
$ 8.81 million $ 225,598
Jun 13, 12 PM $ 0.343
+1.01%
$ 8.81 million $ 221,799
Jun 13, 11 AM $ 0.339
+0.00%
$ 8.72 million $ 222,010
Jun 13, 10 AM $ 0.339
-0.01%
$ 8.72 million $ 221,683
Jun 13, 9 AM $ 0.339
-0.02%
$ 8.72 million $ 221,362
Jun 13, 8 AM $ 0.339
+0.27%
$ 8.72 million $ 241,596
Jun 13, 7 AM $ 0.338
+0.60%
$ 8.7 million $ 249,733
Jun 13, 6 AM $ 0.336
+0.46%
$ 8.64 million $ 239,890
Jun 13, 5 AM $ 0.335
-0.55%
$ 8.6 million $ 263,784
Jun 13, 4 AM $ 0.337
-0.28%
$ 8.66 million $ 251,927
Jun 13, 3 AM $ 0.338
-0.39%
$ 8.68 million $ 248,267
Jun 13, 2 AM $ 0.339
+0.09%
$ 8.72 million $ 247,983
Jun 13, 1 AM $ 0.339
+0.00%
$ 8.71 million $ 247,722
Jun 13, 12 AM $ 0.339
-0.19%
$ 8.71 million $ 247,381
Jun 12, 11 PM $ 0.34
-0.69%
$ 8.73 million $ 245,627
Jun 12, 10 PM $ 0.342
-0.04%
$ 8.79 million $ 238,312
Jun 12, 9 PM $ 0.342
-0.39%
$ 8.79 million $ 236,235
Jun 12, 8 PM $ 0.344
-0.08%
$ 8.83 million $ 232,130
Jun 12, 7 PM $ 0.344
-0.46%
$ 8.84 million $ 237,633
Jun 12, 6 PM $ 0.346
-0.01%
$ 8.88 million $ 242,573
Jun 12, 5 PM $ 0.346
+0.54%
$ 8.88 million $ 243,822
Jun 12, 4 PM $ 0.344
+0.63%
$ 8.84 million $ 294,717
Jun 12, 3 PM $ 0.342
-0.02%
$ 8.79 million $ 264,552
Jun 12, 2 PM $ 0.342
+0.63%
$ 8.79 million $ 233,049
Jun 12, 1 PM $ 0.34
-0.65%
$ 8.73 million $ 238,567
Jun 12, 12 PM $ 0.342
+0.80%
$ 8.79 million $ 238,579
Jun 12, 11 AM $ 0.34
+0.09%
$ 8.72 million $ 241,448