Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.37
+0.00%
$9.33 million $85
Sep 12, 12 PM $0.37
+0.00%
$9.33 million $85
Sep 12, 11 AM $0.37
+0.00%
$9.33 million $85
Sep 12, 10 AM $0.37
+0.00%
$9.33 million $85
Sep 12, 9 AM $0.37
+0.00%
$9.33 million $85
Sep 12, 8 AM $0.37
+0.00%
$9.33 million $85
Sep 12, 7 AM $0.37
+0.00%
$9.33 million $85
Sep 12, 6 AM $0.37
+0.00%
$9.33 million $85
Sep 12, 5 AM $0.37
+0.00%
$9.33 million $85
Sep 12, 4 AM $0.37
+0.00%
$9.33 million $85
Sep 12, 3 AM $0.37
+0.00%
$9.33 million $85
Sep 12, 2 AM $0.37
+0.00%
$9.33 million $87
Sep 12, 1 AM $0.37
+0.00%
$9.33 million $87
Sep 12, 12 AM $0.37
+0.00%
$9.33 million $87
Sep 11, 11 PM $0.37
+0.00%
$9.33 million $87
Sep 11, 10 PM $0.37
+0.00%
$9.33 million $87
Sep 11, 9 PM $0.37
+0.00%
$9.33 million $87
Sep 11, 8 PM $0.37
+0.00%
$9.33 million $87
Sep 11, 7 PM $0.37
+0.00%
$9.33 million $87
Sep 11, 6 PM $0.37
+0.00%
$9.33 million $87
Sep 11, 5 PM $0.37
+0.00%
$9.33 million $87
Sep 11, 4 PM $0.37
+4.93%
$9.33 million $112
Sep 11, 3 PM $0.353
+0.00%
$8.89 million $221
Sep 11, 2 PM $0.353
+0.71%
$8.89 million $242
Sep 11, 1 PM $0.35
+0.00%
$8.82 million $162
Sep 11, 12 PM $0.35
+0.00%
$8.82 million $430
Sep 11, 11 AM $0.35
+0.00%
$8.82 million $456
Sep 11, 10 AM $0.35
+0.00%
$8.82 million $479
Sep 11, 9 AM $0.35
+0.00%
$8.82 million $492
Sep 11, 8 AM $0.35
+0.00%
$8.82 million $500
Sep 11, 7 AM $0.35
+0.00%
$8.82 million $500
Sep 11, 6 AM $0.35
+0.00%
$8.82 million $572
Sep 11, 5 AM $0.35
+0.00%
$8.82 million $572
Sep 11, 4 AM $0.35
+0.00%
$8.82 million $572
Sep 11, 3 AM $0.35
-29.98%
$8.82 million $69,209
Sep 11, 2 AM $0.5
+4.06%
$12.6 million $69,207
Sep 11, 1 AM $0.48
+0.17%
$12.11 million $69,207
Sep 11, 12 AM $0.5
+4.29%
$12.6 million $67,196
Sep 10, 11 PM $0.479
-0.94%
$12.08 million $67,196
Sep 10, 10 PM $0.484
-0.43%
$12.2 million $58,637
Sep 10, 9 PM $0.486
-2.78%
$12.25 million $72,325
Sep 10, 8 PM $0.5
+0.00%
$12.6 million $87,355
Sep 10, 7 PM $0.5
+2.86%
$12.6 million $87,355
Sep 10, 6 PM $0.486
-0.11%
$12.25 million $87,355
Sep 10, 5 PM $0.487
+1.04%
$12.27 million $85,842
Sep 10, 4 PM $0.481
-1.68%
$12.13 million $81,698
Sep 10, 3 PM $0.49
+0.66%
$12.34 million $97,407
Sep 10, 2 PM $0.486
+0.07%
$12.26 million $97,396
Sep 10, 1 PM $0.486
+0.00%
$12.24 million $95,051
Sep 10, 12 PM $0.486
-45.88%
$12.24 million $95,032