DEFI.ssi Historical Data

DEFI.SSI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.355
-0.07%
$ 9.12 million $ 16,807
Dec 23, 12 AM $ 0.355
-0.08%
$ 9.12 million $ 16,726
Dec 22, 11 PM $ 0.355
+0.15%
$ 9.13 million $ 16,686
Dec 22, 10 PM $ 0.355
+0.57%
$ 9.11 million $ 16,662
Dec 22, 9 PM $ 0.353
-0.09%
$ 9.06 million $ 16,616
Dec 22, 8 PM $ 0.353
-0.86%
$ 9.06 million $ 16,634
Dec 22, 7 PM $ 0.356
-1.37%
$ 9.14 million $ 16,703
Dec 22, 6 PM $ 0.361
+0.17%
$ 9.27 million $ 16,660
Dec 22, 5 PM $ 0.36
+0.49%
$ 9.26 million $ 16,685
Dec 22, 4 PM $ 0.359
+0.05%
$ 9.21 million $ 16,696
Dec 22, 3 PM $ 0.358
-0.88%
$ 9.2 million $ 16,708
Dec 22, 2 PM $ 0.361
-0.55%
$ 9.29 million $ 16,720
Dec 22, 1 PM $ 0.363
+0.00%
$ 9.33 million $ 16,725
Dec 22, 12 PM $ 0.363
-0.06%
$ 9.33 million $ 16,701
Dec 22, 11 AM $ 0.363
-0.01%
$ 9.33 million $ 16,645
Dec 22, 10 AM $ 0.363
+0.11%
$ 9.33 million $ 16,582
Dec 22, 9 AM $ 0.363
-0.19%
$ 9.32 million $ 16,576
Dec 22, 8 AM $ 0.363
+1.20%
$ 9.34 million $ 16,546
Dec 22, 7 AM $ 0.359
-0.02%
$ 9.23 million $ 16,547
Dec 22, 6 AM $ 0.359
-0.04%
$ 9.23 million $ 16,550
Dec 22, 5 AM $ 0.359
+0.05%
$ 9.23 million $ 16,550
Dec 22, 4 AM $ 0.359
+0.11%
$ 9.23 million $ 16,567
Dec 22, 3 AM $ 0.359
+0.58%
$ 9.22 million $ 16,462
Dec 22, 2 AM $ 0.357
-1.23%
$ 9.17 million $ 16,479
Dec 22, 1 AM $ 0.362
+0.63%
$ 9.29 million $ 16,493
Dec 22, 12 AM $ 0.359
+1.11%
$ 9.23 million $ 16,534
Dec 21, 11 PM $ 0.356
+0.69%
$ 9.14 million $ 16,539
Dec 21, 10 PM $ 0.353
-0.27%
$ 9.07 million $ 16,575
Dec 21, 9 PM $ 0.354
-0.42%
$ 9.1 million $ 16,624
Dec 21, 8 PM $ 0.356
+0.13%
$ 9.15 million $ 16,594
Dec 21, 7 PM $ 0.353
-0.12%
$ 9.07 million $ 16,597
Dec 21, 6 PM $ 0.354
-0.07%
$ 9.09 million $ 16,551
Dec 21, 5 PM $ 0.354
-0.04%
$ 9.09 million $ 16,504
Dec 21, 4 PM $ 0.354
-0.09%
$ 9.09 million $ 16,527
Dec 21, 3 PM $ 0.354
+0.09%
$ 9.1 million $ 16,523
Dec 21, 2 PM $ 0.354
+0.02%
$ 9.09 million $ 16,514
Dec 21, 1 PM $ 0.354
-1.98%
$ 9.09 million $ 16,461
Dec 21, 12 PM $ 0.361
+0.13%
$ 9.28 million $ 16,436
Dec 21, 11 AM $ 0.361
+0.08%
$ 9.27 million $ 16,474
Dec 21, 10 AM $ 0.361
+0.05%
$ 9.26 million $ 16,444
Dec 21, 9 AM $ 0.359
-0.13%
$ 9.21 million $ 16,443
Dec 21, 8 AM $ 0.359
+0.20%
$ 9.23 million $ 16,492
Dec 21, 7 AM $ 0.358
-0.12%
$ 9.21 million $ 16,493
Dec 21, 6 AM $ 0.359
+0.06%
$ 9.21 million $ 16,511
Dec 21, 5 AM $ 0.358
+0.40%
$ 9.2 million $ 16,558
Dec 21, 4 AM $ 0.357
+0.17%
$ 9.17 million $ 16,565
Dec 21, 3 AM $ 0.356
-0.01%
$ 9.15 million $ 16,597
Dec 21, 2 AM $ 0.356
-0.16%
$ 9.15 million $ 16,547
Dec 21, 1 AM $ 0.357
-0.77%
$ 9.16 million $ 16,648
Dec 21, 12 AM $ 0.36
-0.28%
$ 9.24 million $ 16,654