Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.355
-0.22%
$9.12 million $177,159
May 9, 9 AM $0.356
-0.78%
$9.15 million $170,111
May 9, 8 AM $0.359
-0.08%
$9.22 million $161,454
May 9, 7 AM $0.359
-0.33%
$9.23 million $168,273
May 9, 6 AM $0.36
-0.13%
$9.26 million $161,599
May 9, 5 AM $0.361
-0.01%
$9.27 million $159,539
May 9, 4 AM $0.361
+0.04%
$9.28 million $159,586
May 9, 3 AM $0.361
+0.00%
$9.27 million $159,384
May 9, 2 AM $0.361
+0.02%
$9.27 million $159,336
May 9, 1 AM $0.361
+0.54%
$9.27 million $149,434
May 9, 12 AM $0.359
+1.08%
$9.22 million $139,419
May 8, 11 PM $0.355
+0.11%
$9.12 million $129,330
May 8, 10 PM $0.355
-0.16%
$9.11 million $129,273
May 8, 9 PM $0.355
+0.04%
$9.13 million $129,310
May 8, 8 PM $0.355
+0.05%
$9.12 million $129,295
May 8, 7 PM $0.355
-0.04%
$9.12 million $119,217
May 8, 6 PM $0.355
+1.67%
$9.13 million $119,052
May 8, 5 PM $0.349
+1.08%
$8.98 million $89,175
May 8, 4 PM $0.346
+0.37%
$8.88 million $78,461
May 8, 3 PM $0.344
+0.33%
$8.84 million $72,469
May 8, 2 PM $0.343
+1.00%
$8.81 million $65,670
May 8, 1 PM $0.339
+0.00%
$8.72 million $73,179
May 8, 12 PM $0.34
+0.11%
$8.72 million $76,788
May 8, 11 AM $0.339
+0.08%
$8.71 million $80,709
May 8, 10 AM $0.339
+0.17%
$8.71 million $79,111
May 8, 9 AM $0.338
+0.26%
$8.69 million $84,164
May 8, 8 AM $0.338
+0.50%
$8.67 million $79,720
May 8, 7 AM $0.336
+0.09%
$8.63 million $100,149
May 8, 6 AM $0.336
-0.06%
$8.62 million $99,594
May 8, 5 AM $0.336
+0.00%
$8.63 million $99,017
May 8, 4 AM $0.336
+0.11%
$8.63 million $98,443
May 8, 3 AM $0.335
-0.13%
$8.62 million $102,551
May 8, 2 AM $0.336
+0.00%
$8.63 million $102,053
May 8, 1 AM $0.336
+0.06%
$8.63 million $101,462
May 8, 12 AM $0.336
-0.06%
$8.63 million $113,704
May 7, 11 PM $0.336
-0.04%
$8.63 million $113,183
May 7, 10 PM $0.336
+0.05%
$8.63 million $112,586
May 7, 9 PM $0.336
-0.03%
$8.63 million $111,993
May 7, 8 PM $0.336
+0.03%
$8.63 million $111,540
May 7, 7 PM $0.336
+0.15%
$8.63 million $110,966
May 7, 6 PM $0.336
-0.02%
$8.63 million $112,879
May 7, 5 PM $0.336
-0.03%
$8.63 million $112,284
May 7, 4 PM $0.336
-0.02%
$8.63 million $111,679
May 7, 3 PM $0.336
-0.08%
$8.63 million $111,144
May 7, 2 PM $0.336
-1.10%
$8.64 million $106,715
May 7, 1 PM $0.34
-0.25%
$8.73 million $103,750
May 7, 12 PM $0.341
+0.71%
$8.76 million $107,215
May 7, 11 AM $0.338
-0.17%
$8.69 million $109,167
May 7, 10 AM $0.339
-0.36%
$8.71 million $108,547
May 7, 9 AM $0.34
-0.03%
$8.74 million $110,541