DEFI.ssi Historical Data

DEFI.SSI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.357
-0.77%
$ 9.16 million $ 16,648
Dec 21, 12 AM $ 0.36
-0.28%
$ 9.24 million $ 16,654
Dec 20, 11 PM $ 0.36
-0.58%
$ 9.26 million $ 16,632
Dec 20, 10 PM $ 0.363
+0.00%
$ 9.32 million $ 16,610
Dec 20, 9 PM $ 0.363
+0.02%
$ 9.31 million $ 16,565
Dec 20, 8 PM $ 0.362
+0.05%
$ 9.31 million $ 16,577
Dec 20, 7 PM $ 0.362
+0.07%
$ 9.3 million $ 16,598
Dec 20, 6 PM $ 0.362
+0.61%
$ 9.3 million $ 16,644
Dec 20, 5 PM $ 0.36
+0.02%
$ 9.24 million $ 16,648
Dec 20, 4 PM $ 0.36
+0.01%
$ 9.24 million $ 16,688
Dec 20, 3 PM $ 0.36
+0.14%
$ 9.24 million $ 16,704
Dec 20, 2 PM $ 0.359
+0.40%
$ 9.22 million $ 16,714
Dec 20, 1 PM $ 0.358
+0.14%
$ 9.19 million $ 16,709
Dec 20, 12 PM $ 0.357
+0.06%
$ 9.17 million $ 16,738
Dec 20, 11 AM $ 0.357
-0.14%
$ 9.17 million $ 16,727
Dec 20, 10 AM $ 0.357
-0.51%
$ 9.18 million $ 16,724
Dec 20, 9 AM $ 0.359
+0.03%
$ 9.23 million $ 16,676
Dec 20, 8 AM $ 0.359
+0.61%
$ 9.23 million $ 16,663
Dec 20, 7 AM $ 0.357
+0.59%
$ 9.17 million $ 16,664
Dec 20, 6 AM $ 0.355
+0.20%
$ 9.12 million $ 16,615
Dec 20, 5 AM $ 0.354
+0.74%
$ 9.1 million $ 16,580
Dec 20, 4 AM $ 0.351
-0.06%
$ 9.03 million $ 16,508
Dec 20, 3 AM $ 0.352
+0.01%
$ 9.04 million $ 16,510
Dec 20, 2 AM $ 0.352
-0.11%
$ 9.03 million $ 16,480
Dec 20, 1 AM $ 0.352
-0.46%
$ 9.06 million $ 16,446
Dec 20, 12 AM $ 0.355
+0.11%
$ 9.11 million $ 16,395
Dec 19, 11 PM $ 0.354
-0.03%
$ 9.1 million $ 16,385
Dec 19, 10 PM $ 0.354
-0.05%
$ 9.09 million $ 16,385
Dec 19, 9 PM $ 0.354
-0.22%
$ 9.1 million $ 16,358
Dec 19, 8 PM $ 0.355
+0.11%
$ 9.11 million $ 16,311
Dec 19, 7 PM $ 0.354
+1.64%
$ 9.1 million $ 16,261
Dec 19, 6 PM $ 0.348
-0.45%
$ 8.95 million $ 16,203
Dec 19, 5 PM $ 0.35
-0.70%
$ 8.99 million $ 16,168
Dec 19, 4 PM $ 0.352
+0.57%
$ 9.05 million $ 16,162
Dec 19, 3 PM $ 0.35
+0.35%
$ 9 million $ 16,116
Dec 19, 2 PM $ 0.349
+0.62%
$ 8.97 million $ 16,064
Dec 19, 1 PM $ 0.347
+0.00%
$ 8.91 million $ 16,052
Dec 19, 12 PM $ 0.347
+0.00%
$ 8.91 million $ 16,100
Dec 19, 11 AM $ 0.347
+0.76%
$ 8.92 million $ 16,105
Dec 19, 10 AM $ 0.344
-0.09%
$ 8.84 million $ 16,088
Dec 19, 9 AM $ 0.345
-0.06%
$ 8.85 million $ 16,119
Dec 19, 8 AM $ 0.345
+0.00%
$ 8.86 million $ 16,130
Dec 19, 7 AM $ 0.345
+1.61%
$ 8.86 million $ 16,051
Dec 19, 6 AM $ 0.339
-0.05%
$ 8.72 million $ 15,996
Dec 19, 5 AM $ 0.34
+0.09%
$ 8.72 million $ 15,942
Dec 19, 4 AM $ 0.339
+0.10%
$ 8.72 million $ 15,936
Dec 19, 3 AM $ 0.339
+2.83%
$ 8.7 million $ 15,878
Dec 19, 2 AM $ 0.33
+0.08%
$ 8.47 million $ 15,823
Dec 19, 1 AM $ 0.33
+0.02%
$ 8.47 million $ 15,757
Dec 19, 12 AM $ 0.33
-0.81%
$ 8.47 million $ 15,759