DEFI.ssi Historical Data

DEFI.SSI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.33
-0.81%
$ 8.47 million $ 15,759
Dec 18, 11 PM $ 0.332
+0.10%
$ 8.54 million $ 15,673
Dec 18, 10 PM $ 0.332
-0.03%
$ 8.52 million $ 15,649
Dec 18, 9 PM $ 0.332
+0.41%
$ 8.52 million $ 15,597
Dec 18, 8 PM $ 0.33
-0.15%
$ 8.49 million $ 15,617
Dec 18, 7 PM $ 0.331
-2.13%
$ 8.49 million $ 15,537
Dec 18, 6 PM $ 0.338
-0.38%
$ 8.68 million $ 15,511
Dec 18, 5 PM $ 0.339
-3.88%
$ 8.72 million $ 15,461
Dec 18, 4 PM $ 0.353
-0.37%
$ 9.08 million $ 15,445
Dec 18, 3 PM $ 0.355
+0.49%
$ 9.11 million $ 15,430
Dec 18, 2 PM $ 0.353
-0.56%
$ 9.07 million $ 15,425
Dec 18, 1 PM $ 0.355
+2.86%
$ 9.12 million $ 15,405
Dec 18, 12 PM $ 0.345
+0.27%
$ 8.86 million $ 15,252
Dec 18, 11 AM $ 0.344
+0.04%
$ 8.85 million $ 15,167
Dec 18, 10 AM $ 0.344
+0.07%
$ 8.85 million $ 15,156
Dec 18, 9 AM $ 0.344
+0.62%
$ 8.84 million $ 15,148
Dec 18, 8 AM $ 0.342
+0.51%
$ 8.78 million $ 15,140
Dec 18, 7 AM $ 0.34
+0.17%
$ 8.74 million $ 15,232
Dec 18, 6 AM $ 0.34
-0.78%
$ 8.73 million $ 15,309
Dec 18, 5 AM $ 0.342
-0.09%
$ 8.79 million $ 15,398
Dec 18, 4 AM $ 0.343
+0.10%
$ 8.8 million $ 15,472
Dec 18, 3 AM $ 0.342
-0.17%
$ 8.79 million $ 15,493
Dec 18, 2 AM $ 0.343
+0.05%
$ 8.81 million $ 15,609
Dec 18, 1 AM $ 0.343
+0.09%
$ 8.8 million $ 15,659
Dec 18, 12 AM $ 0.343
-0.02%
$ 8.8 million $ 15,686
Dec 17, 11 PM $ 0.343
+0.00%
$ 8.8 million $ 15,746
Dec 17, 10 PM $ 0.342
-0.62%
$ 8.79 million $ 15,796
Dec 17, 9 PM $ 0.345
+0.03%
$ 8.86 million $ 15,867
Dec 17, 8 PM $ 0.345
+0.50%
$ 8.86 million $ 15,901
Dec 17, 7 PM $ 0.343
-0.77%
$ 8.81 million $ 16,002
Dec 17, 6 PM $ 0.345
-1.17%
$ 8.87 million $ 16,007
Dec 17, 5 PM $ 0.35
-0.06%
$ 8.98 million $ 16,018
Dec 17, 4 PM $ 0.35
-3.17%
$ 8.99 million $ 16,004
Dec 17, 3 PM $ 0.364
-1.16%
$ 9.34 million $ 15,986
Dec 17, 2 PM $ 0.365
+0.41%
$ 9.37 million $ 15,925
Dec 17, 1 PM $ 0.363
-0.01%
$ 9.33 million $ 15,861
Dec 17, 12 PM $ 0.363
+0.22%
$ 9.33 million $ 15,881
Dec 17, 11 AM $ 0.361
+0.09%
$ 9.27 million $ 15,859
Dec 17, 10 AM $ 0.36
-0.02%
$ 9.25 million $ 15,927
Dec 17, 9 AM $ 0.36
-0.63%
$ 9.26 million $ 15,923
Dec 17, 8 AM $ 0.363
-0.04%
$ 9.32 million $ 15,889
Dec 17, 7 AM $ 0.363
+0.12%
$ 9.32 million $ 15,882
Dec 17, 6 AM $ 0.363
+0.49%
$ 9.32 million $ 15,803
Dec 17, 5 AM $ 0.361
-0.60%
$ 9.27 million $ 15,707
Dec 17, 4 AM $ 0.363
-0.69%
$ 9.33 million $ 15,636
Dec 17, 3 AM $ 0.366
+0.72%
$ 9.39 million $ 15,584
Dec 17, 2 AM $ 0.363
-0.19%
$ 9.33 million $ 15,493
Dec 17, 1 AM $ 0.366
+0.46%
$ 9.39 million $ 15,432
Dec 17, 12 AM $ 0.364
-0.46%
$ 9.35 million $ 15,357
Dec 16, 11 PM $ 0.366
+0.10%
$ 9.4 million $ 15,310