Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.34
+0.30%
$8.74 million $119,980
May 7, 7 AM $0.339
+0.56%
$8.72 million $126,680
May 7, 6 AM $0.337
+0.32%
$8.66 million $118,032
May 7, 5 AM $0.336
+0.30%
$8.64 million $108,475
May 7, 4 AM $0.335
-0.01%
$8.61 million $107,263
May 7, 3 AM $0.335
-0.11%
$8.61 million $107,638
May 7, 2 AM $0.336
-0.14%
$8.62 million $93,264
May 7, 1 AM $0.336
-0.55%
$8.63 million $93,594
May 7, 12 AM $0.338
-0.04%
$8.68 million $93,163
May 6, 11 PM $0.338
-0.03%
$8.68 million $103,977
May 6, 10 PM $0.338
-0.09%
$8.68 million $104,342
May 6, 9 PM $0.339
+0.03%
$8.7 million $104,688
May 6, 8 PM $0.339
+0.03%
$8.7 million $104,974
May 6, 7 PM $0.338
+0.02%
$8.69 million $105,319
May 6, 6 PM $0.338
-0.21%
$8.69 million $105,692
May 6, 5 PM $0.339
+0.03%
$8.72 million $110,916
May 6, 4 PM $0.339
+0.06%
$8.71 million $111,251
May 6, 3 PM $0.338
-0.17%
$8.69 million $111,505
May 6, 2 PM $0.339
-0.78%
$8.71 million $111,813
May 6, 1 PM $0.342
-0.70%
$8.77 million $102,123
May 6, 12 PM $0.344
-0.04%
$8.84 million $89,914
May 6, 11 AM $0.344
+0.60%
$8.84 million $100,235
May 6, 10 AM $0.342
+0.50%
$8.79 million $90,626
May 6, 9 AM $0.34
+0.03%
$8.74 million $90,899
May 6, 8 AM $0.338
+0.70%
$8.69 million $81,202
May 6, 7 AM $0.336
+0.09%
$8.63 million $76,788
May 6, 6 AM $0.336
+0.02%
$8.62 million $76,098
May 6, 5 AM $0.336
-0.03%
$8.62 million $85,783
May 6, 4 AM $0.336
-0.05%
$8.62 million $92,929
May 6, 3 AM $0.336
+0.08%
$8.63 million $92,609
May 6, 2 AM $0.335
-0.06%
$8.62 million $99,725
May 6, 1 AM $0.335
-0.21%
$8.61 million $99,400
May 6, 12 AM $0.336
+0.08%
$8.63 million $99,038
May 5, 11 PM $0.336
-0.15%
$8.62 million $98,630
May 5, 10 PM $0.336
-0.14%
$8.64 million $100,284
May 5, 9 PM $0.337
+0.54%
$8.65 million $99,880
May 5, 8 PM $0.335
+0.12%
$8.6 million $89,592
May 5, 7 PM $0.335
-0.10%
$8.59 million $91,716
May 5, 6 PM $0.335
-0.02%
$8.6 million $91,426
May 5, 5 PM $0.335
+0.03%
$8.6 million $91,078
May 5, 4 PM $0.335
+0.05%
$8.6 million $84,825
May 5, 3 PM $0.335
+0.51%
$8.6 million $84,540
May 5, 2 PM $0.333
-0.08%
$8.56 million $96,200
May 5, 1 PM $0.333
-0.09%
$8.55 million $86,432
May 5, 12 PM $0.333
+0.55%
$8.55 million $86,133
May 5, 11 AM $0.331
+0.00%
$8.51 million $75,832
May 5, 10 AM $0.331
+0.45%
$8.5 million $75,543
May 5, 9 AM $0.329
+0.03%
$8.46 million $100,744
May 5, 8 AM $0.329
-0.03%
$8.46 million $100,404
May 5, 7 AM $0.329
+0.54%
$8.46 million $90,163