DEFI.ssi Historical Data

DEFI.SSI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.366
+0.10%
$ 9.4 million $ 15,310
Dec 16, 10 PM $ 0.365
-0.23%
$ 9.39 million $ 15,300
Dec 16, 9 PM $ 0.366
+0.25%
$ 9.41 million $ 15,249
Dec 16, 8 PM $ 0.365
+0.44%
$ 9.38 million $ 15,178
Dec 16, 7 PM $ 0.364
-0.41%
$ 9.34 million $ 15,142
Dec 16, 6 PM $ 0.366
+0.50%
$ 9.39 million $ 15,072
Dec 16, 5 PM $ 0.364
-1.33%
$ 9.35 million $ 15,036
Dec 16, 4 PM $ 0.369
+0.23%
$ 9.47 million $ 15,029
Dec 16, 3 PM $ 0.368
-0.02%
$ 9.46 million $ 14,938
Dec 16, 2 PM $ 0.368
-0.03%
$ 9.45 million $ 14,892
Dec 16, 1 PM $ 0.368
+0.55%
$ 9.45 million $ 14,909
Dec 16, 12 PM $ 0.366
+0.05%
$ 9.39 million $ 14,919
Dec 16, 11 AM $ 0.366
+0.07%
$ 9.39 million $ 14,930
Dec 16, 10 AM $ 0.365
+1.44%
$ 9.38 million $ 14,969
Dec 16, 9 AM $ 0.36
+0.01%
$ 9.25 million $ 14,946
Dec 16, 8 AM $ 0.36
+0.54%
$ 9.24 million $ 14,958
Dec 16, 7 AM $ 0.358
-0.81%
$ 9.2 million $ 14,935
Dec 16, 6 AM $ 0.359
+0.36%
$ 9.22 million $ 14,950
Dec 16, 5 AM $ 0.357
+0.57%
$ 9.18 million $ 15,024
Dec 16, 4 AM $ 0.356
-1.33%
$ 9.14 million $ 15,014
Dec 16, 3 AM $ 0.36
-0.74%
$ 9.26 million $ 15,046
Dec 16, 2 AM $ 0.363
-0.46%
$ 9.33 million $ 15,046
Dec 16, 1 AM $ 0.365
-0.21%
$ 9.38 million $ 15,031
Dec 16, 12 AM $ 0.366
+0.02%
$ 9.39 million $ 15,070
Dec 15, 11 PM $ 0.366
+0.84%
$ 9.39 million $ 15,099
Dec 15, 10 PM $ 0.362
-0.05%
$ 9.31 million $ 15,090
Dec 15, 9 PM $ 0.363
+0.72%
$ 9.32 million $ 15,089
Dec 15, 8 PM $ 0.36
-0.88%
$ 9.25 million $ 15,153
Dec 15, 7 PM $ 0.363
+0.23%
$ 9.33 million $ 15,172
Dec 15, 6 PM $ 0.36
-0.73%
$ 9.26 million $ 15,210
Dec 15, 5 PM $ 0.363
-0.72%
$ 9.33 million $ 15,247
Dec 15, 4 PM $ 0.366
-0.16%
$ 9.39 million $ 15,203
Dec 15, 3 PM $ 0.366
-2.89%
$ 9.45 million $ 15,250
Dec 15, 2 PM $ 0.377
-2.17%
$ 9.69 million $ 15,219
Dec 15, 1 PM $ 0.385
-0.65%
$ 9.9 million $ 15,163
Dec 15, 12 PM $ 0.388
+0.14%
$ 9.97 million $ 15,150
Dec 15, 11 AM $ 0.387
-0.13%
$ 9.95 million $ 15,136
Dec 15, 10 AM $ 0.388
+0.15%
$ 9.97 million $ 15,120
Dec 15, 9 AM $ 0.387
-0.11%
$ 9.95 million $ 15,055
Dec 15, 8 AM $ 0.388
+0.12%
$ 9.96 million $ 15,044
Dec 15, 7 AM $ 0.387
-0.04%
$ 9.95 million $ 15,091
Dec 15, 6 AM $ 0.387
+0.78%
$ 9.95 million $ 15,074
Dec 15, 5 AM $ 0.385
+0.00%
$ 9.88 million $ 15,121
Dec 15, 4 AM $ 0.385
-0.84%
$ 9.88 million $ 15,157
Dec 15, 3 AM $ 0.388
-0.13%
$ 9.97 million $ 15,142
Dec 15, 2 AM $ 0.388
+0.59%
$ 9.98 million $ 15,143
Dec 15, 1 AM $ 0.386
+1.48%
$ 9.92 million $ 15,153
Dec 15, 12 AM $ 0.38
+0.05%
$ 9.77 million $ 15,199
Dec 14, 11 PM $ 0.38
-0.21%
$ 9.76 million $ 15,187
Dec 14, 10 PM $ 0.381
-0.49%
$ 9.78 million $ 15,139