Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.316
+0.05%
$8.11 million $45,133
May 3, 4 AM $0.315
-0.01%
$8.1 million $44,882
May 3, 3 AM $0.315
-0.17%
$8.1 million $44,380
May 3, 2 AM $0.316
-0.15%
$8.12 million $41,893
May 3, 1 AM $0.317
-0.56%
$8.13 million $38,405
May 3, 12 AM $0.318
+0.03%
$8.17 million $39,357
May 2, 11 PM $0.318
+0.22%
$8.17 million $39,347
May 2, 10 PM $0.317
-0.19%
$8.15 million $39,398
May 2, 9 PM $0.318
-0.16%
$8.16 million $39,385
May 2, 8 PM $0.318
+0.08%
$8.17 million $39,421
May 2, 7 PM $0.318
+0.04%
$8.17 million $39,367
May 2, 6 PM $0.318
-0.02%
$8.16 million $39,358
May 2, 5 PM $0.318
-0.03%
$8.16 million $39,415
May 2, 4 PM $0.318
+0.57%
$8.17 million $39,373
May 2, 3 PM $0.316
-0.05%
$8.12 million $29,328
May 2, 2 PM $0.316
+0.03%
$8.12 million $29,349
May 2, 1 PM $0.316
+0.04%
$8.12 million $53,762
May 2, 12 PM $0.316
+0.01%
$8.12 million $53,761
May 2, 11 AM $0.316
-0.04%
$8.12 million $53,731
May 2, 10 AM $0.316
-0.03%
$8.12 million $53,708
May 2, 9 AM $0.316
+0.38%
$8.12 million $52,673
May 2, 8 AM $0.315
+0.01%
$8.09 million $45,960
May 2, 7 AM $0.315
+0.04%
$8.09 million $45,979
May 2, 6 AM $0.315
-0.06%
$8.09 million $45,841
May 2, 5 AM $0.315
+0.00%
$8.1 million $45,825
May 2, 4 AM $0.315
-0.15%
$8.09 million $45,823
May 2, 3 AM $0.315
+0.10%
$8.1 million $61,401
May 2, 2 AM $0.315
-0.01%
$8.09 million $61,391
May 2, 1 AM $0.315
+0.01%
$8.09 million $61,366
May 2, 12 AM $0.315
-0.09%
$8.09 million $61,385
May 1, 11 PM $0.315
+0.13%
$8.1 million $61,404
May 1, 10 PM $0.315
-0.12%
$8.09 million $61,351
May 1, 9 PM $0.315
-0.04%
$8.09 million $61,387
May 1, 8 PM $0.315
-0.49%
$8.1 million $61,287
May 1, 7 PM $0.316
-0.03%
$8.13 million $53,766
May 1, 6 PM $0.316
-0.03%
$8.13 million $53,814
May 1, 5 PM $0.316
-0.03%
$8.13 million $53,760
May 1, 4 PM $0.316
+0.03%
$8.13 million $53,746
May 1, 3 PM $0.316
+0.00%
$8.13 million $53,734
May 1, 2 PM $0.316
+0.18%
$8.13 million $43,733
May 1, 1 PM $0.316
+0.35%
$8.11 million $43,737
May 1, 12 PM $0.315
+0.77%
$8.08 million $43,727
May 1, 11 AM $0.312
+0.12%
$8.02 million $29,332
May 1, 10 AM $0.312
-0.06%
$8.02 million $29,321
May 1, 9 AM $0.312
+0.07%
$8.03 million $29,320
May 1, 8 AM $0.312
+0.03%
$8.02 million $29,352
May 1, 7 AM $0.312
+0.06%
$8.02 million $29,356
May 1, 6 AM $0.312
-0.13%
$8.02 million $43,841
May 1, 5 AM $0.312
+0.07%
$8.03 million $43,861
May 1, 4 AM $0.312
-0.01%
$8.02 million $43,820