DEFI.ssi Historical Data

DEFI.SSI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.381
-0.49%
$ 9.78 million $ 15,139
Dec 14, 9 PM $ 0.383
-0.18%
$ 9.83 million $ 15,169
Dec 14, 8 PM $ 0.383
-0.63%
$ 9.85 million $ 15,172
Dec 14, 7 PM $ 0.386
-0.08%
$ 9.91 million $ 15,180
Dec 14, 6 PM $ 0.386
+0.10%
$ 9.92 million $ 15,127
Dec 14, 5 PM $ 0.386
+0.03%
$ 9.92 million $ 15,070
Dec 14, 4 PM $ 0.386
-0.06%
$ 9.91 million $ 15,113
Dec 14, 3 PM $ 0.386
+0.07%
$ 9.92 million $ 15,142
Dec 14, 2 PM $ 0.386
-0.59%
$ 9.91 million $ 15,174
Dec 14, 1 PM $ 0.388
+0.00%
$ 9.97 million $ 15,198
Dec 14, 12 PM $ 0.388
+0.54%
$ 9.97 million $ 15,195
Dec 14, 11 AM $ 0.386
-0.59%
$ 9.92 million $ 15,177
Dec 14, 10 AM $ 0.388
-0.80%
$ 9.97 million $ 15,129
Dec 14, 9 AM $ 0.391
+0.10%
$ 10.05 million $ 15,187
Dec 14, 8 AM $ 0.391
-0.03%
$ 10.04 million $ 15,147
Dec 14, 7 AM $ 0.391
-0.03%
$ 10.04 million $ 15,217
Dec 14, 6 AM $ 0.391
-0.09%
$ 10.04 million $ 15,157
Dec 14, 5 AM $ 0.391
+0.18%
$ 10.05 million $ 15,106
Dec 14, 4 AM $ 0.391
+0.21%
$ 10.05 million $ 15,077
Dec 14, 3 AM $ 0.39
+0.60%
$ 10.03 million $ 15,083
Dec 14, 2 AM $ 0.388
-0.13%
$ 9.96 million $ 15,103
Dec 14, 1 AM $ 0.388
-0.04%
$ 9.97 million $ 15,027
Dec 14, 12 AM $ 0.388
+0.19%
$ 9.98 million $ 14,950
Dec 13, 11 PM $ 0.388
-0.03%
$ 9.97 million $ 12,968
Dec 13, 10 PM $ 0.388
+0.00%
$ 9.96 million $ 14,891
Dec 13, 9 PM $ 0.388
+0.05%
$ 9.96 million $ 14,916
Dec 13, 8 PM $ 0.388
+0.05%
$ 9.96 million $ 14,767
Dec 13, 7 PM $ 0.388
-0.03%
$ 9.96 million $ 14,774
Dec 13, 6 PM $ 0.388
-0.07%
$ 9.97 million $ 14,780
Dec 13, 5 PM $ 0.388
+0.02%
$ 9.97 million $ 14,762
Dec 13, 4 PM $ 0.388
+0.14%
$ 9.98 million $ 14,712
Dec 13, 3 PM $ 0.388
+0.00%
$ 9.96 million $ 14,600
Dec 13, 2 PM $ 0.388
+0.00%
$ 9.96 million $ 14,576
Dec 13, 1 PM $ 0.388
+0.02%
$ 9.96 million $ 14,553
Dec 13, 12 PM $ 0.388
-0.01%
$ 9.97 million $ 14,560
Dec 13, 11 AM $ 0.388
+0.10%
$ 9.97 million $ 14,487
Dec 13, 10 AM $ 0.388
-0.11%
$ 9.96 million $ 14,512
Dec 13, 9 AM $ 0.388
+0.07%
$ 9.97 million $ 14,470
Dec 13, 8 AM $ 0.387
+0.72%
$ 9.95 million $ 14,534
Dec 13, 7 AM $ 0.385
+0.00%
$ 9.88 million $ 14,501
Dec 13, 6 AM $ 0.385
-0.07%
$ 9.9 million $ 14,510
Dec 13, 5 AM $ 0.386
+0.11%
$ 9.91 million $ 14,602
Dec 13, 4 AM $ 0.385
-0.05%
$ 9.9 million $ 14,631
Dec 13, 3 AM $ 0.386
+0.16%
$ 9.9 million $ 14,665
Dec 13, 2 AM $ 0.385
-0.13%
$ 9.89 million $ 14,696
Dec 13, 1 AM $ 0.386
+0.18%
$ 9.91 million $ 14,823
Dec 13, 12 AM $ 0.385
-0.14%
$ 9.88 million $ 14,891
Dec 12, 11 PM $ 0.385
+0.20%
$ 9.9 million $ 14,888
Dec 12, 10 PM $ 0.385
-0.24%
$ 9.88 million $ 14,990
Dec 12, 9 PM $ 0.386
+0.03%
$ 9.91 million $ 15,057